欣天然 (9918)-永豐金券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.45
漲跌
▲0.20
漲幅
+0.48%
成交量
7張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	41.60	0	0.00	41.60	3	9	30.77%
2024/04/22	1	40.90	1	41.25	41.20	0	10	0.00%
2024/04/19	0	0.00	0	40.10	40.90	0	9	-0.01%
2024/04/18	1	41.41	0	41.80	41.40	1	9	10.93%
2024/04/17	1	41.06	0	0.00	41.20	1	9	11.30%
2024/04/16	0	41.99	0	0.00	41.50	0	8	0.18%
2024/04/15	0	41.83	0	0.00	41.40	0	8	0.19%
2024/04/12	0	41.49	0	0.00	41.45	0	8	0.12%
2024/04/11	0	41.95	0	0.00	41.45	0	8	0.01%
2024/04/10	0	41.50	0	0.00	41.15	0	8	0.14%
2024/04/09	0	41.23	0	41.20	41.55	0	8	0.15%
2024/04/08	0	42.08	0	44.50	41.05	0	8	0.04%
2024/04/03	0	41.18	0	0.00	40.95	0	8	0.02%
2024/04/02	0	42.23	0	0.00	40.80	0	8	0.04%
2024/04/01	0	42.41	0	0.00	40.80	0	8	0.05%
2024/03/29	0	40.87	0	0.00	40.70	0	8	0.07%
2024/03/28	0	40.71	0	0.00	40.50	0	9	0.10%
2024/03/26	0	41.27	0	0.00	40.60	0	9	0.08%
2024/03/25	0	41.14	0	0.00	40.30	0	9	0.09%
2024/03/22	0	41.34	0	0.00	40.60	0	9	0.07%
2024/03/21	0	41.62	0	41.30	40.80	0	9	0.04%
2024/03/20	0	41.32	0	0.00	40.65	0	9	0.16%
2024/03/19	0	41.28	0	0.00	40.70	0	9	0.15%
2024/03/18	0	41.78	0	0.00	40.70	0	9	0.35%
2024/03/13	0	44.60	0	0.00	40.40	0	9	0.36%
2024/03/05	0	40.10	0	0.00	40.20	0	9	0.10%
2024/03/04	0.1	41.00	0	0.00	40.40	0.1	9	0.52%
2024/02/29	0	40.40	0	0.00	40.40	0	10	0.01%
2024/02/26	0	41.03	0	0.00	40.35	0	10	0.02%
2024/01/16	0	40.30	0	0.00	40.30	0	8	0.11%
2024/01/15	1	40.20	0	0.00	40.20	1	8	11.24%
2024/01/09	0	40.95	0	0.00	40.35	0	9	0.01%
2023/12/21	1	40.20	0	0.00	40.55	1	8	11.34%
2023/12/13	0	40.80	0.1	40.86	40.60	-0.1	7	-1.65%
2023/12/12	0	0.00	0.2	40.85	40.95	-0.2	7	-2.63%
2023/12/05	0	0.00	0	40.60	40.50	0	7	-0.40%
2023/12/04	0	0.00	0.3	40.75	40.75	-0.3	7	-4.80%
2023/11/30	0	40.90	0	40.78	40.65	0	7	0.04%
2023/11/15	1	40.50	0	0.00	40.50	1	6	15.38%
2023/10/26	0	39.90	0	0.00	40.20	0	7	0.13%
2023/09/22	0	40.55	0	0.00	40.50	0	8	0.06%
2023/09/18	0	0.00	1	40.75	40.70	-1	10	-9.72%
2023/09/05	0	40.95	0	0.00	40.95	0	10	0.22%
2023/09/04	0	41.20	0	0.00	40.95	0	11	0.09%
2023/08/29	1	40.85	0	0.00	40.60	1	11	8.78%
2023/08/28	0.1	41.00	0	0.00	40.65	0.1	11	0.44%
2023/08/22	0	40.90	0	0.00	40.95	0	11	0.34%
2023/08/21	0.1	40.85	0	0.00	40.85	0.1	11	0.43%
2023/08/18	0	0.00	2	40.65	40.75	-2	11	-16.93%
2023/08/15	0	42.00	0	0.00	40.65	0	13	0.08%
2023/08/11	0	0.00	0	40.95	40.60	0	12	-0.28%
2023/08/10	0	0.00	0.3	40.95	40.95	-0.3	12	-2.12%
2023/08/07	0	0.00	2	40.93	40.90	-2	12	-15.54%
2023/07/19	0	41.60	0	0.00	41.60	0	12	0.10%
2023/07/18	0	0.00	0	41.30	41.65	0	12	-0.23%
2023/07/17	1	41.85	0	0.00	41.85	1	12	7.77%
2023/07/13	2	42.70	0	0.00	42.75	2	12	15.44%
2023/07/12	0	0.00	1	43.00	42.90	-1	12	-7.78%
2023/07/10	0	0.00	2	42.10	42.35	-2	13	-15.08%
2023/07/07	0	0.00	3	41.98	41.95	-3	13	-22.53%
2023/07/06	0	0.00	5	41.93	41.90	-5	13	-37.22%
2023/07/04	0	0.00	1	42.35	42.30	-1	13	-7.68%
2023/06/28	1	42.25	0	0.00	42.25	1	13	7.60%
2023/06/26	0	0.00	0	43.10	43.25	0	12	-0.01%
2023/06/15	0	0.00	1	42.95	42.95	-1	13	-7.64%
2023/06/14	2	42.50	0	0.00	42.15	2	13	15.23%
2023/06/09	0	0.00	1	42.05	42.60	-1	13	-7.24%
2023/05/30	0	41.80	0	0.00	42.10	0	13	0.22%
2023/05/24	3	42.40	0.1	42.55	42.45	3	14	20.56%
2023/05/19	0	42.20	0	0.00	42.25	0	14	0.20%
2023/05/17	14	42.19	0	0.00	41.65	14	14	96.67%
2023/05/16	7	41.57	1	41.60	41.50	6	13	43.90%
2023/05/04	0	0.00	1	41.20	41.35	-1	13	-7.52%
2023/04/21	2	41.40	0	0.00	41.30	2	13	14.69%
2023/04/20	0	41.70	0	0.00	41.40	0	13	0.01%
2023/04/11	0	41.95	0	0.00	41.30	0	13	0.01%
2023/04/07	0.1	41.49	0	0.00	41.30	0.1	13	0.53%
2023/04/06	0	0.00	1	41.55	41.60	-1	13	-7.54%
2023/03/29	0	41.45	0	0.00	41.50	0	12	0.04%
2023/03/22	0	0.00	1	41.55	41.50	-1	12	-8.17%
2023/03/20	0	41.90	0	0.00	41.90	0	10	0.01%
2023/03/17	0	41.70	0	0.00	41.90	0	10	0.09%
2023/03/15	0	42.40	0	0.00	42.00	0	10	0.01%
2023/03/13	2	42.00	1	42.05	42.00	1	10	9.93%
2023/03/10	0	42.45	0	0.00	42.05	0	9	0.04%
2023/03/09	0	0.00	3	42.30	42.25	-3	9	-31.53%
2023/02/21	0	42.25	0	0.00	42.30	0	8	0.09%
2023/02/20	0	42.10	0	0.00	42.20	0	7	0.01%
2023/02/13	1	42.30	0	0.00	42.25	1	7	13.73%
2023/02/09	0	42.20	0	0.00	42.30	0	7	0.09%
2022/11/18	0	42.00	0	0.00	42.05	0	10	0.10%
2022/11/02	0	0.00	1	42.60	42.60	-1	11	-8.61%
2022/10/27	0	0.00	1	42.20	42.80	-1	12	-8.30%
2022/10/24	0	0.00	1	41.55	42.20	-1	11	-8.62%
2022/10/14	0	0.00	3	42.30	42.20	-3	11	-26.20%
2022/10/07	0	0.00	1	42.30	42.00	-1	12	-8.04%
2022/10/05	0	0.00	3	42.00	42.00	-3	12	-23.79%
2022/09/26	1	42.30	0	0.00	42.30	1	13	7.48%
2022/09/16	0	42.20	1	42.15	42.15	-1	14	-6.68%
2022/09/15	0	42.40	0	0.00	42.20	0	14	0.01%
2022/09/14	1	42.20	0	0.00	42.10	1	15	6.56%
2022/09/13	0	42.40	0	0.00	42.40	0	15	0.01%
2022/09/07	0	0.00	1	42.15	42.45	-1	15	-6.30%
2022/09/01	0	0.00	1	42.40	42.65	-1	15	-6.33%
2022/08/23	0	0.00	0.2	42.86	42.60	-0.2	17	-1.22%
2022/08/18	3	42.98	0	0.00	43.05	3	18	16.10%
2022/08/17	1	42.85	0	0.00	43.00	1	18	5.38%
2022/08/04	1	43.90	2	42.60	43.00	-1	19	-5.13%
2022/08/02	0	0.00	1	43.25	43.25	-1	20	-4.82%
2022/07/26	1	44.10	0	0.00	43.50	1	22	4.48%
2022/07/25	0	0.00	1	43.20	43.20	-1	22	-4.39%
2022/07/21	1	43.20	0	0.00	43.15	1	23	4.32%
2022/07/18	0	0.00	1	44.00	44.20	-1	23	-4.18%
2022/07/12	1	44.90	1	45.60	44.75	0	24	0.00%
2022/07/08	0	0.00	1	44.75	44.45	-1	27	-3.58%
2022/07/07	0	0.00	3	44.67	44.70	-3	28	-10.64%
2022/07/04	1	45.95	0	0.00	45.50	1	39	2.51%
2022/07/01	4	45.31	0	0.00	45.00	4	52	7.57%
2022/06/29	0.2	46.05	0	0.00	46.00	0.2	52	0.38%
2022/06/27	1	47.00	0	0.00	46.25	1	52	1.92%
2022/06/24	2	45.40	1	45.35	45.00	1	51	1.96%
2022/06/23	2	45.33	0	0.00	45.35	2	50	3.94%
2022/06/17	2	44.55	0	0.00	44.55	2	50	3.96%
2022/06/01	0	0.00	3	45.00	44.90	-3	50	-5.95%
2022/05/23	1	43.50	0	0.00	43.50	1	49	2.01%
2022/05/19	0	0.00	0	42.85	42.90	0	49	0.00%
2022/05/16	0	0.00	0	43.10	43.10	0	49	-0.04%
2022/05/10	7	42.32	0	0.00	42.30	7	48	14.39%
2022/05/09	6	42.55	0	0.00	42.50	6	47	12.60%
2022/05/03	1	42.70	0.1	42.90	42.70	0.9	47	1.90%
2022/04/29	6	42.53	0	0.00	42.85	6	47	12.57%
2022/04/28	7	42.75	0	0.00	42.80	7	47	14.79%
2022/04/27	0	42.70	0	0.00	42.80	0	47	0.04%
2022/04/26	0	41.75	0	0.00	42.65	0	46	0.00%
2022/04/14	0	42.85	0	0.00	42.50	0	44	0.02%
2022/04/07	15	46.90	16	46.90	44.20	-1	29	-3.43%
2022/04/01	0	43.00	0	0.00	42.50	0	16	0.01%
2022/03/21	0	0.00	0	42.70	42.45	0	17	-0.03%
2022/03/02	0	0.00	1	43.50	43.50	-1	16	-6.17%
2022/02/25	0.1	43.00	0	0.00	42.90	0.1	15	0.63%
2022/02/23	1	42.40	0	0.00	42.35	1	15	6.53%
2022/02/17	0	0.00	0	42.30	42.30	0	18	-0.01%
2022/02/16	0	42.10	0	0.00	42.10	0	19	0.21%
2022/02/14	0	42.60	0	0.00	42.40	0	21	0.05%
2022/01/25	0	0.00	4	41.55	41.90	-4	24	-16.55%
2022/01/11	0	0.00	2	42.50	42.50	-2	29	-6.68%
2021/12/15	0	42.50	0	0.00	42.25	0	175	0.00%
2021/11/26	0	0.00	1	43.15	43.15	-1	176	-0.57%
2021/11/23	1	42.30	0	0.00	42.60	1	177	0.56%
2021/11/17	0	0.00	1	43.00	43.30	-1	178	-0.56%
2021/11/05	1	43.30	0	0.00	43.30	1	174	0.57%
2021/11/03	0	0.00	1	43.20	43.20	-1	175	-0.57%
2021/10/29	1	43.35	2	43.28	43.50	-1	173	-0.58%
2021/10/19	0	0.00	3	42.45	42.45	-3	166	-1.80%
2021/10/18	1	42.50	3	42.30	42.30	-2	166	-1.20%
2021/10/15	0	0.00	3	41.65	41.65	-3	164	-1.82%
2021/10/14	0	0.00	3	41.55	41.55	-3	163	-1.83%
2021/10/13	0	41.75	7	41.75	41.75	-7	162	-4.29%
2021/10/12	1	44.20	1	42.75	42.75	0	161	0.00%
2021/10/06	0	0.00	2	44.70	45.50	-2	151	-1.32%
2021/10/05	7	43.30	0	0.00	43.30	7	141	4.96%
2021/10/04	12	42.08	0	0.00	41.30	12	133	9.02%
2021/10/01	5	44.56	1.5	46.00	44.10	3.5	122	2.82%
2021/09/30	4	46.96	0	0.00	46.95	4	104	3.81%
2021/09/29	23.5	54.94	20	55.40	51.80	3.5	69	5.10%
2021/08/12	0	0.00	0.1	40.50	40.55	-0.1	17	-0.28%
2021/07/13	0.1	40.10	0	0.00	40.10	0.1	25	0.19%
2021/03/24	0	37.65	0	0.00	37.30	0	27	0.04%
2020/12/29	7	37.70	0	0.00	38.00	7	15	46.46%
2020/10/27	1	35.80	0	0.00	35.80	1	11	8.51%
2020/10/22	1	36.00	0	0.00	36.00	1	12	8.31%
2020/10/19	1	36.20	0	0.00	36.20	1	12	7.95%
2020/10/16	1	36.10	0	0.00	36.10	1	13	7.35%
2020/10/13	1	36.10	0	0.00	36.10	1	13	7.19%
2020/10/12	1	36.10	0	0.00	36.10	1	14	7.11%
2020/10/08	3	35.90	0	0.00	35.90	3	13	21.87%
2020/10/06	1	35.35	0	0.00	35.35	1	13	7.54%
2020/10/05	1	35.25	0	0.00	35.25	1	12	7.80%
2020/09/29	3	35.15	0	0.00	35.15	3	12	23.20%
2020/09/25	1	35.00	0	0.00	35.00	1	13	7.53%
2020/09/21	3	35.25	0	0.00	35.25	3	13	22.22%
2020/03/12	0	0.00	2	32.58	32.00	-2	12	-15.61%
2019/04/01	0	33.30	0	0.00	33.30	0	9	0.05%
2018/07/09	6	33.21	0	0.00	33.25	6	11	50.26%
2018/07/06	6	33.67	0	0.00	33.40	6	12	49.37%
2018/04/17	0	0.00	2	33.08	33.40	-2	13	-14.85%
2018/04/16	0	0.00	2	33.50	33.50	-2	13	-15.17%
2018/03/30	0	36.00	0	0.00	33.35	0	14	0.02%
2018/03/13	8	33.33	0	0.00	33.30	8	13	61.46%
2018/02/06	0	0.00	2	32.50	32.50	-2	10	-19.32%
2018/01/23	1	33.45	0	0.00	33.05	1	8	11.22%