• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    232張
  • 產業
    上市 其他類股

  • 386人加入追蹤

    立即追蹤

  • 本地時間:08:56

     
康那香 (9919)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/131.115.61515.6115.60-3.9849-0.46%
2026/03/121.215.72015.7515.651.28490.14%
2026/03/11515.80615.8015.75-1847-0.12%
2026/03/10015.89215.7015.65-2842-0.24%
2026/03/09415.616315.4715.50-59838-7.04%
2026/03/060.116.182416.0316.20-23.9836-2.86%
2026/03/050.116.03416.0316.05-3.9833-0.47%
2026/03/04215.98515.9415.85-3831-0.36%
2026/03/035.216.462.116.5216.453.18180.38%
2026/03/021016.45316.5316.5578080.87%
2026/02/260.116.6900.0016.550.18050.01%
2026/02/25116.552016.4516.55-19806-2.35%
2026/02/2444.116.5000.0016.5044.18005.51%
2026/02/238.316.66416.5816.604.38050.53%
2026/02/11316.7200.0016.8037950.38%
2026/02/107.516.70516.7716.702.57920.32%
2026/02/093.116.701.216.8016.751.97990.24%
2026/02/06616.73216.7016.8047940.51%
2026/02/05117.001217.1416.95-11789-1.39%
2026/02/0416.116.97216.9817.0514.17841.80%
2026/02/03317.15117.0017.1527800.26%
2026/02/0211.317.6314.217.9617.45-2.9768-0.38%
2026/01/3034.917.153917.2717.00-4.2702-0.60%
2026/01/2994.919.2647.119.7118.0047.86567.28%
2026/01/283319.653.219.6519.6529.84257.01%
2026/01/27117.557.317.7117.90-6.3356-1.76%
2026/01/2612.116.341616.4916.30-3.9310-1.27%
2026/01/233.116.1700.0016.153.12991.03%
2026/01/224.116.2700.0016.204.13041.34%
2026/01/2100.007.116.2816.30-7.1305-2.31%
2026/01/20216.30516.3016.25-3306-0.98%
2026/01/19216.50416.4816.40-2327-0.61%
2026/01/15316.63116.7016.6523710.54%
2026/01/14116.7000.0016.7513690.27%
2026/01/130.116.70516.7416.70-5370-1.33%
2026/01/12116.901.116.8016.80-0.1367-0.03%
2026/01/0900.00116.5516.50-1357-0.28%
2026/01/08716.42916.4216.35-2355-0.56%
2026/01/07016.451.116.3116.50-1.1356-0.30%
2026/01/060.116.402116.2816.20-20.9352-5.94%
2026/01/05216.353.116.4016.30-1.1351-0.30%
2026/01/02316.6010.116.6016.60-7.1348-2.04%
2025/12/311.116.45316.4716.40-1.9346-0.56%
2025/12/30116.4500.0016.5513460.29%
2025/12/29016.65116.6016.60-1352-0.28%
2025/12/260.116.6000.0016.550.13630.02%
2025/12/230.916.652.216.7216.75-1.3366-0.35%
2025/12/222.116.75116.8016.751.13820.28%
2025/12/180.116.6500.0016.650.13840.03%
2025/12/17116.7500.0016.7013880.26%
2025/12/1200.00116.7016.65-1396-0.25%
2025/12/11216.50116.6016.5513990.25%
2025/12/10116.7500.0016.5514020.26%
2025/12/090.116.6500.0016.550.14050.02%
2025/12/080.116.7500.0016.500.14070.02%
2025/12/058.117.20816.9316.800.14120.02%
2025/12/04017.000.317.0016.95-0.2412-0.06%
2025/12/03116.9500.0016.8514130.24%
2025/12/02116.905.116.9016.90-4.1415-0.98%
2025/12/01517.157.117.0417.00-2.1415-0.51%
2025/11/280.116.95116.8516.80-0.9410-0.23%
2025/11/2700.00516.8016.95-5415-1.20%
2025/11/26016.9000.0016.9004200.00%
2025/11/2400.002.116.6116.70-2.1421-0.50%
2025/11/219.116.30516.4016.304.14200.97%
2025/11/206.116.40216.4016.404.14150.97%
2025/11/18116.852.116.9416.65-1.1404-0.27%
2025/11/17317.0200.0016.8534030.74%
2025/11/147.117.12317.1817.004.14051.00%
2025/11/13116.75216.8016.85-1395-0.25%
2025/11/1200.00116.7016.80-1401-0.25%
2025/11/11216.55116.6516.5514000.25%
2025/11/10116.6000.0016.6014010.25%
2025/11/07116.75317.1016.70-2399-0.50%
2025/11/06216.9000.0016.9523960.50%
2025/11/05216.80416.8316.85-2398-0.50%
2025/11/03216.9500.0016.9024000.50%
2025/10/31116.9000.0016.9014080.25%
2025/10/30116.900.116.9017.000.94240.22%
2025/10/291.116.803.116.9516.90-2426-0.47%
2025/10/28117.3500.0017.0514210.24%
2025/10/270.117.2500.0017.250.14160.01%
2025/10/23817.689.117.8917.60-1.1413-0.27%
2025/10/22817.634.117.7917.653.93911.00%
2025/10/1700.00217.0517.10-2347-0.58%
2025/10/160.117.00216.8817.00-1.9348-0.55%
2025/10/150.116.8500.0016.850.13480.02%
2025/10/14117.000.217.0016.900.93490.24%
2025/10/13316.85116.9016.9523490.57%
2025/10/09117.200.217.2517.150.83470.23%
2025/10/08117.300.317.5017.300.73490.20%
2025/10/070.117.35117.3517.25-0.9348-0.27%
2025/10/03017.35117.4017.35-1350-0.28%
2025/10/020.117.45417.3017.40-4354-1.11%
2025/10/01117.50117.6017.5003530.00%
2025/09/300.117.500.117.4017.40-0.1348-0.02%
2025/09/260.117.153.217.0517.05-3.2338-0.94%
2025/09/25217.308.117.3417.30-6.1342-1.79%
2025/09/24117.3500.0017.2513450.29%
2025/09/23117.05217.0517.05-1331-0.30%
2025/09/1900.00317.0817.10-3334-0.90%
2025/09/181.117.255.217.2217.25-4.1335-1.21%
2025/09/16016.75116.7016.75-1332-0.30%
2025/09/151.116.66216.6816.75-0.9341-0.27%
2025/09/123.216.82116.7016.752.23460.62%
2025/09/111.216.891.217.0616.7503480.01%
2025/09/10017.2500.0017.1003540.00%
2025/09/09517.28717.1917.20-2361-0.55%
2025/09/04217.05316.9517.05-1382-0.26%
2025/09/03216.90716.8016.80-5392-1.27%
2025/09/022.116.78416.7516.70-2413-0.47%
2025/09/0111.116.82116.6016.6510.14302.34%
2025/08/292.117.011816.9516.95-15.9457-3.48%
2025/08/271.117.15117.2017.150.15270.01%
2025/08/260.117.15217.0517.05-2585-0.33%
2025/08/2500.00117.3017.25-1716-0.14%
2025/08/2200.00217.3517.35-21,134-0.18%
2025/08/21117.35317.3717.30-21,680-0.12%
2025/08/20317.30817.1817.10-52,004-0.25%
2025/08/19117.20617.2217.20-52,032-0.25%
2025/08/1800.00317.3217.30-32,126-0.14%
2025/08/15317.22117.4017.2522,1470.09%
2025/08/1400.001317.3517.40-132,210-0.59%
2025/08/133.317.38117.4017.352.32,2610.10%
2025/08/0800.00317.4517.40-32,515-0.12%
2025/08/07117.50117.5017.5002,5330.00%
2025/08/061.117.65417.8117.55-2.92,538-0.11%
2025/08/05017.751517.7517.75-152,542-0.59%
2025/08/04217.9816.217.6017.80-14.22,540-0.56%
2025/08/0100.00216.9817.10-22,530-0.08%
2025/07/3115.217.11017.2017.0015.22,5320.60%
2025/07/3000.00017.2517.2002,5480.00%
2025/07/2900.00017.2017.2002,5560.00%
2025/07/28117.4500.0017.3512,5670.04%
2025/07/24017.1000.0017.2502,6780.00%
2025/07/2300.00116.7517.20-12,680-0.04%
2025/07/2200.000.116.9116.75-0.12,6790.00%
2025/07/21117.30017.3017.1012,6800.04%
2025/07/1800.00117.3017.20-12,681-0.04%
2025/07/16117.40117.3517.3502,6830.00%
2025/07/15117.60117.4017.4002,6820.00%
2025/07/1400.00317.6817.55-32,678-0.11%
2025/07/11217.6800.0017.8522,6800.07%
2025/07/10017.95117.9517.70-12,682-0.04%
2025/07/09017.50317.6717.65-32,689-0.11%
2025/07/08117.65317.4517.50-22,696-0.07%
2025/07/07117.50117.8517.8002,7040.00%
2025/07/04717.8100.0017.6572,7060.26%
2025/07/0300.000.318.0018.10-0.32,725-0.01%
2025/07/01717.9200.0017.8072,7530.25%
2025/06/30117.8000.0017.8012,7510.04%
2025/06/272.517.72117.8017.751.52,7550.05%
2025/06/26717.57617.5417.6512,7640.04%
2025/06/25017.402.217.3117.35-2.12,768-0.08%
2025/06/24717.22117.2517.2062,7670.22%
2025/06/23117.10516.9616.95-42,759-0.14%
2025/06/205.317.33317.3017.302.32,7590.08%
2025/06/19317.77417.6917.50-12,758-0.04%
2025/06/18418.211.718.0017.952.32,7490.08%
2025/06/173.517.7900.0017.753.52,7450.13%
2025/06/16517.8900.0017.9052,7410.18%
2025/06/133.518.1500.0017.853.52,7320.13%
2025/06/12018.77218.7318.55-22,716-0.07%
2025/06/113.418.56818.7318.55-4.62,708-0.17%
2025/06/10418.86218.8318.9022,6950.07%
2025/06/091.118.71618.7818.70-4.92,681-0.18%
2025/06/0600.003.119.5919.55-3.12,656-0.11%
2025/06/055.319.832519.6119.45-19.82,635-0.75%
2025/06/0428.420.4543.220.1720.05-14.82,590-0.57%
2025/06/033320.794120.6221.00-82,536-0.32%
2025/06/02200.121.20208.321.1421.15-8.32,408-0.34% 大買/大賣/
2025/05/29180.920.96214.921.1421.15-341,999-1.70% 大買/大賣/
2025/05/28162.820.4670.220.3920.6092.51,4626.32% 大買/
2025/05/27119.20519.0419.15-41,148-0.35%
2025/05/261219.381019.3319.3021,1250.18%
2025/05/23218.58118.6518.8011,0540.09%
2025/05/22719.06818.7918.55-11,116-0.09%
2025/05/211118.67818.6818.6531,0530.28%
2025/05/2037.218.363318.5318.354.21,0090.42%
2025/05/19318.551118.4118.55-8877-0.91%
2025/05/163917.305217.1116.90-13808-1.61%
2025/05/152016.77416.8416.75167692.08%
2025/05/149.116.60316.6016.6067550.80%
2025/05/131816.5500.0016.55187562.38%
2025/05/122916.54116.6016.45287573.69%
2025/05/09316.43516.4516.40-2771-0.26%
2025/05/08216.43216.4516.4508060.00%
2025/05/07216.6000.0016.4528170.24%
2025/05/06116.501.316.4816.45-0.3817-0.04%
2025/05/051.216.442.116.6916.50-0.9831-0.11%
2025/05/02317.02317.1816.9008680.00%
2025/04/3017.417.1613.217.3217.354.29880.42%
2025/04/29216.0000.0016.0529190.22%
2025/04/2800.00115.8015.90-1931-0.11%
2025/04/2500.00315.6015.60-3952-0.31%
2025/04/24415.23115.3015.4039800.31%
2025/04/22115.20615.0815.00-51,107-0.45%
2025/04/210.115.3000.0015.300.11,2330.01%
2025/04/1800.001.115.7515.60-1.11,527-0.07%
2025/04/172.115.68215.7015.550.12,2200.00%
2025/04/16015.9500.0016.0002,8590.00%
2025/04/1500.00515.9416.05-53,099-0.16%
2025/04/140.115.50615.4515.35-63,115-0.19%
2025/04/1100.002.114.9015.15-2.13,196-0.06%
2025/04/10114.752.114.7514.75-13,325-0.03%
2025/04/0931.213.942613.9213.455.23,3970.15%
2025/04/0823.114.742514.7614.85-1.93,422-0.06%
2025/04/071.316.1136.116.1016.10-34.83,546-0.98%
2025/04/020.217.49317.7517.85-2.83,732-0.08%
2025/04/01017.66117.7017.75-13,819-0.03%
2025/03/310.117.61517.5617.45-4.93,816-0.13%
2025/03/28117.851117.8518.10-103,805-0.26%
2025/03/272018.3521.118.2518.35-13,796-0.03%
2025/03/260.118.5500.0018.400.13,8010.00%
2025/03/25218.48618.4018.35-43,806-0.10%
2025/03/24018.830.218.8018.75-0.23,7990.00%
2025/03/21018.80518.7218.80-53,798-0.13%
2025/03/201118.6800.0018.80113,8000.29%
2025/03/191518.55018.6018.50153,8010.39%
2025/03/18418.4800.0018.5543,8000.11%
2025/03/17018.7000.0018.4003,7990.00%
康那香 相關文章