福興 (9924)-永豐金券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
40.25
漲跌
▼0.45
漲幅
-1.11%
成交量
110張
產業
上市居家生活
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/17	1	40.55	0	0.00	40.25	1	159	0.63%
2026/07/15	0	0.00	15	40.33	40.80	-15	159	-9.43%
2026/07/14	17	40.06	7	40.14	40.25	10	158	6.31%
2026/07/13	2	40.23	21	40.14	40.10	-19	157	-12.06%
2026/07/09	4	39.98	3	39.85	39.90	1	157	0.64%
2026/07/08	4	39.85	0	0.00	40.05	4	158	2.53%
2026/07/07	1	40.05	0	0.00	40.10	1	157	0.63%
2026/07/06	0	0.00	1.8	40.70	40.35	-1.8	156	-1.12%
2026/07/03	0	0.00	0.7	40.31	40.50	-0.7	155	-0.48%
2026/07/02	1	39.95	1	40.10	39.85	0	154	0.00%
2026/07/01	2	39.73	78.6	39.63	39.90	-76.6	154	-49.47%
2026/06/29	1	40.10	0	0.00	39.90	1	152	0.65%
2026/06/26	3	40.20	3	40.10	40.00	0	153	0.00%
2026/06/25	1	40.50	0	0.00	40.25	1	152	0.65%
2026/06/24	0	0.00	3	40.10	40.20	-3	152	-1.96%
2026/06/22	1.1	40.20	3	40.32	40.25	-2	158	-1.23%
2026/06/18	3.1	40.67	3	40.68	40.65	0.1	156	0.03%
2026/06/17	3	40.57	3	40.53	40.45	0	156	0.00%
2026/06/16	2	40.60	3	40.53	40.50	-1	156	-0.64%
2026/06/15	4	40.88	2	40.90	40.90	2	155	1.29%
2026/06/12	3	40.73	0	0.00	40.85	3	155	1.94%
2026/06/11	3	40.52	3	40.38	40.45	0	155	0.00%
2026/06/10	1	40.50	1	40.35	40.65	0	153	0.00%
2026/06/09	6	40.73	20.6	40.47	40.40	-14.5	150	-9.64%
2026/06/08	7	42.67	7	42.81	42.80	0	144	0.00%
2026/06/05	1	43.15	0	0.00	43.20	1	141	0.71%
2026/06/04	6	43.03	2	43.05	43.30	4	140	2.85%
2026/06/03	1	43.05	0	0.00	42.90	1	139	0.71%
2026/06/02	0	0.00	3	42.75	42.80	-3	137	-2.18%
2026/06/01	4.1	42.46	0	0.00	42.65	4.1	137	2.98%
2026/05/29	2	42.53	3	42.55	42.50	-1	138	-0.72%
2026/05/28	1	42.05	0	0.00	42.20	1	137	0.73%
2026/05/26	3	41.95	0	0.00	41.80	3	133	2.25%
2026/05/25	3	42.22	0	0.00	42.25	3	129	2.31%
2026/05/22	1.1	41.99	60.2	41.85	41.90	-59.1	127	-46.50%
2026/05/21	0	0.00	6	42.05	42.15	-6	126	-4.75%
2026/05/20	0	0.00	1	42.05	41.90	-1	126	-0.79%
2026/05/19	0	0.00	4	42.12	42.00	-4	125	-3.21%
2026/05/18	0	0.00	3.5	42.07	42.00	-3.5	125	-2.81%
2026/05/15	5	42.26	0	0.00	42.20	5	124	4.03%
2026/05/14	0	0.00	5.5	42.13	42.10	-5.5	123	-4.48%
2026/05/13	2	42.05	0	0.00	42.00	2	121	1.65%
2026/05/12	1	42.16	0	0.00	42.20	1	118	0.87%
2026/05/11	0	0.00	7	42.82	42.85	-7	115	-6.06%
2026/05/07	2	43.30	0.1	43.45	43.40	1.9	112	1.71%
2026/05/06	3.4	43.60	0	0.00	43.30	3.4	112	3.03%
2026/05/05	2.1	43.73	0	43.90	43.60	2.1	111	1.84%
2026/05/04	0	43.93	4	43.79	43.80	-3.9	110	-3.57%
2026/04/30	1	43.90	1.8	43.88	43.95	-0.8	109	-0.70%
2026/04/29	1	43.80	72	43.84	44.10	-71	109	-65.03%
2026/04/28	1	43.80	0	0.00	44.10	1	107	0.93%
2026/04/27	1	43.90	0	0.00	44.05	1	107	0.93%
2026/04/24	3	44.08	2	44.25	44.10	1	108	0.93%
2026/04/22	0.1	44.70	1	44.90	44.70	-0.9	106	-0.85%
2026/04/21	1	45.00	1	45.10	44.95	0	105	0.00%
2026/04/20	1.2	45.08	0	0.00	44.95	1.2	106	1.13%
2026/04/17	1	45.40	0	0.00	45.05	1	108	0.92%
2026/04/16	1	45.20	1.3	45.19	45.25	-0.3	107	-0.30%
2026/04/15	2	45.08	0	0.00	44.95	2	106	1.87%
2026/04/14	1.1	45.09	0	0.00	44.95	1.1	107	1.02%
2026/04/13	1	45.05	0	0.00	45.05	1	109	0.91%
2026/04/10	1	45.55	2	45.75	45.30	-1	111	-0.89%
2026/04/08	2	45.63	0	0.00	45.45	2	112	1.78%
2026/04/07	1	45.15	0	0.00	44.85	1	114	0.88%
2026/04/02	0	0.00	2	45.13	45.05	-2	112	-1.78%
2026/04/01	2	45.50	0	0.00	45.35	2	110	1.82%
2026/03/31	1	45.05	0	0.00	45.00	1	109	0.91%
2026/03/27	1	46.15	0.3	46.50	46.15	0.7	105	0.62%
2026/03/26	10	47.96	5.4	47.35	47.00	4.6	105	4.39%
2026/03/25	4	48.14	17	47.43	49.80	-13	102	-12.65%
2026/03/23	1	44.65	2	45.00	45.15	-1	99	-0.99%
2026/03/20	1	45.35	0	0.00	45.15	1	100	1.00%
2026/03/18	0	0.00	6	45.68	45.80	-6	102	-5.83%
2026/03/16	1	45.40	0	0.00	45.25	1	103	0.97%
2026/03/11	0.1	45.40	2	45.30	45.30	-1.9	102	-1.86%
2026/03/10	0	0.00	2	45.50	45.10	-2	101	-1.97%
2026/03/09	0	45.20	19.8	45.03	45.00	-19.8	100	-19.58%
2026/03/06	0	0.00	6.4	46.28	46.30	-6.4	99	-6.42%
2026/03/05	5	46.85	2.4	46.64	46.60	2.6	99	2.62%
2026/03/04	0	0.00	14	46.79	46.95	-14	99	-14.04%
2026/03/03	0	47.10	2	47.18	47.15	-2	99	-1.99%
2026/03/02	3	47.75	0	0.00	47.80	3	100	3.00%
2026/02/25	1	47.96	1	48.35	48.10	0	104	0.03%
2026/02/24	4	48.11	12	48.17	48.40	-8	106	-7.56%
2026/02/23	1	48.45	0	0.00	48.50	1	108	0.93%
2026/02/11	3	47.62	0	0.00	47.60	3	109	2.74%
2026/02/10	1	47.45	0.2	47.45	47.80	0.8	110	0.72%
2026/02/06	1	47.90	0	0.00	47.65	1	116	0.86%
2026/02/05	3	48.33	0.9	48.00	48.10	2.1	117	1.80%
2026/02/04	0.4	47.74	0	0.00	47.95	0.4	119	0.33%
2026/02/03	3	47.68	0.6	47.65	47.55	2.4	121	1.98%
2026/02/02	4.5	48.04	1.4	47.48	47.45	3.2	123	2.59%
2026/01/30	0.3	48.00	1.8	47.97	47.95	-1.5	124	-1.23%
2026/01/29	0	0.00	1.5	48.45	48.30	-1.5	127	-1.17%
2026/01/28	1	49.10	0.2	48.80	48.60	0.8	130	0.61%
2026/01/27	1	49.30	0	0.00	49.15	1	132	0.76%
2026/01/26	1	49.90	0.1	49.90	49.80	0.9	132	0.70%
2026/01/23	0	0.00	2.1	49.66	50.00	-2.1	134	-1.56%
2026/01/22	0	0.00	0.9	49.70	50.00	-0.9	136	-0.65%
2026/01/21	3	49.70	6.9	49.63	49.75	-3.9	137	-2.83%
2026/01/20	0.4	49.80	0.7	49.85	49.85	-0.3	139	-0.25%
2026/01/19	1	50.90	7.1	50.62	50.30	-6.1	139	-4.38%
2026/01/16	0	0.00	6.7	50.08	50.00	-6.7	139	-4.82%
2026/01/15	2	49.90	0	0.00	49.90	2	139	1.44%
2026/01/14	0	0.00	3.1	49.88	49.80	-3.1	140	-2.23%
2026/01/13	1.1	49.40	0.1	49.40	49.50	0.9	139	0.65%
2026/01/12	0	0.00	2.4	49.73	49.75	-2.4	144	-1.66%
2026/01/09	2	50.40	1	50.30	50.20	1	173	0.58%
2026/01/08	1	50.60	0	0.00	50.40	1	178	0.56%
2026/01/07	2	50.01	0	0.00	50.20	2	179	1.13%
2026/01/06	4	50.73	0	0.00	50.50	4	183	2.18%
2026/01/05	3.3	51.58	0	0.00	51.30	3.3	190	1.76%
2026/01/02	1	52.50	0.9	52.40	52.40	0.1	191	0.05%
2025/12/30	0	0.00	3	52.27	52.30	-3	198	-1.52%
2025/12/24	0	0.00	0	53.00	53.00	0	203	0.00%
2025/12/23	1	53.20	0	0.00	53.40	1	206	0.49%
2025/12/22	8	53.36	0.1	53.10	53.10	7.9	208	3.80%
2025/12/19	11	53.35	0	0.00	53.10	11	213	5.15%
2025/12/18	4	53.30	4.2	52.90	53.00	-0.2	217	-0.07%
2025/12/17	1	53.70	2	54.30	53.50	-1	223	-0.45%
2025/12/16	3.1	54.62	3	55.40	54.70	0.1	224	0.02%
2025/12/12	2	54.80	0	0.00	55.30	2	224	0.89%
2025/12/11	0	0.00	1	54.50	54.50	-1	231	-0.43%
2025/12/10	1	54.10	0	0.00	54.10	1	235	0.42%
2025/12/09	1	53.80	0.8	53.22	53.70	0.2	235	0.07%
2025/12/08	2	53.70	2	53.85	53.70	0	241	0.00%
2025/12/05	4	53.90	0	0.00	54.00	4	243	1.65%
2025/12/02	0	0.00	1	53.70	54.00	-1	251	-0.40%
2025/12/01	1.1	54.84	0	0.00	53.50	1.1	253	0.42%
2025/11/27	1.1	53.42	1	53.70	53.60	0.1	252	0.02%
2025/11/26	0	53.80	0	0.00	53.80	0	252	0.01%
2025/11/25	1	52.90	10	53.31	53.40	-9	253	-3.55%
2025/11/24	1	53.40	0	0.00	53.50	1	254	0.39%
2025/11/20	1	51.80	0	0.00	51.70	1	253	0.39%
2025/11/17	3	52.20	0	0.00	53.30	3	262	1.14%
2025/11/14	0.1	52.90	10	52.87	52.70	-9.9	277	-3.58%
2025/11/13	1	53.20	9	52.79	52.90	-8	298	-2.68%
2025/11/12	1.1	51.81	3	51.80	51.70	-1.9	293	-0.66%
2025/11/11	0	0.00	0.2	52.50	52.80	-0.2	293	-0.07%
2025/11/10	7	52.17	1	52.29	52.20	6	293	2.04%
2025/11/07	3	51.70	0	51.50	51.40	3	292	1.02%
2025/11/06	2	51.60	0	0.00	51.50	2	290	0.70%
2025/11/05	0.1	51.80	15	52.06	52.10	-14.9	288	-5.16%
2025/11/04	1.4	52.44	25.2	52.83	52.50	-23.8	284	-8.35%
2025/11/03	0	0.00	27.8	52.41	53.10	-27.8	283	-9.82%
2025/10/30	4	51.55	0	0.00	51.40	4	283	1.41%
2025/10/29	0.2	51.60	0	0.00	51.60	0.2	284	0.07%
2025/10/28	1.2	52.38	4	52.40	52.30	-2.8	295	-0.95%
2025/10/27	14.2	53.09	1	52.80	52.90	13.2	304	4.33%
2025/10/23	0	0.00	3.3	53.33	53.00	-3.3	302	-1.09%
2025/10/22	2	53.35	1.2	53.38	53.20	0.8	303	0.26%
2025/10/21	0	0.00	0.5	52.80	52.60	-0.5	302	-0.18%
2025/10/17	0	0.00	1	52.30	52.30	-1	301	-0.33%
2025/10/16	8	52.55	1	52.50	52.40	7	302	2.32%
2025/10/15	53	50.40	4	52.10	50.40	49	296	16.51%
2025/10/14	0.4	52.40	0	0.00	52.10	0.4	267	0.15%
2025/10/13	2	51.20	1.5	51.72	52.10	0.6	261	0.21%
2025/10/09	0	0.00	0.5	51.70	52.00	-0.5	260	-0.17%
2025/10/08	0.6	51.10	0.9	51.10	51.00	-0.3	256	-0.12%
2025/10/07	0	52.90	8	52.50	52.20	-8	245	-3.26%
2025/09/24	0	44.45	2.7	44.49	44.80	-2.7	242	-1.13%
2025/09/23	0	0.00	6.1	44.42	44.30	-6.1	238	-2.54%
2025/09/22	5	44.37	1.1	44.22	44.20	3.9	240	1.62%
2025/09/19	0	0.00	1	44.05	44.15	-1	238	-0.42%
2025/09/18	0	0.00	0.1	43.50	43.50	-0.1	235	-0.05%
2025/09/17	0.3	43.70	0	0.00	43.50	0.3	235	0.11%
2025/09/16	2	43.75	1	43.55	43.50	1	234	0.43%
2025/09/15	0	43.50	1	43.65	43.60	-1	233	-0.42%
2025/09/12	0	0.00	1	44.55	44.50	-1	229	-0.44%
2025/09/11	0	0.00	3	44.55	44.70	-3	226	-1.33%
2025/09/10	0	0.00	1.1	45.47	45.50	-1.1	221	-0.50%
2025/09/09	1	44.80	14	44.81	45.00	-13	220	-5.91%
2025/09/08	0	0.00	1.1	45.11	45.10	-1.1	219	-0.51%
2025/09/05	1	45.70	8.6	46.04	45.40	-7.6	220	-3.44%
2025/09/04	6	45.05	0.1	45.40	45.15	5.9	212	2.78%
2025/09/03	4.1	43.80	2	44.03	44.20	2.1	211	0.97%
2025/09/01	3	44.23	0	0.00	44.30	3	244	1.23%
2025/08/29	0	0.00	17	44.32	44.25	-17	253	-6.70%
2025/08/28	0	0.00	0.6	43.75	43.90	-0.6	255	-0.22%
2025/08/27	2	43.45	16	43.62	43.60	-14	260	-5.36%
2025/08/26	0	0.00	2	43.10	43.10	-2	261	-0.76%
2025/08/25	0	0.00	1	42.90	42.95	-1	264	-0.38%
2025/08/22	0	0.00	1	42.80	42.80	-1	268	-0.37%
2025/08/21	0	0.00	2	43.08	43.00	-2	270	-0.74%
2025/08/20	0	0.00	3	43.08	43.05	-3	270	-1.11%
2025/08/19	0.1	43.10	2	42.93	43.10	-1.9	271	-0.71%
2025/08/15	0	0.00	8	43.28	43.25	-8	271	-2.96%
2025/08/14	0	0.00	39.1	43.02	43.20	-39.1	271	-14.39%
2025/08/13	0	42.79	0	0.00	42.65	0	268	0.01%
2025/08/12	10	42.78	8	43.42	42.25	2	266	0.75%
2025/08/11	3.1	41.29	0	0.00	41.80	3.1	260	1.20%
2025/08/08	3.4	43.56	4	43.16	43.05	-0.6	245	-0.24%
2025/08/07	1	44.80	0	0.00	44.85	1	226	0.44%
2025/08/06	0	0.00	2	44.83	45.05	-2	227	-0.88%
2025/08/05	1	44.80	2	44.93	44.95	-1	228	-0.44%
2025/08/04	0	0.00	1	44.25	45.15	-1	229	-0.44%
2025/08/01	9	45.02	3	44.67	44.90	6	230	2.60%
2025/07/28	1	44.95	0	0.00	44.85	1	269	0.37%
2025/07/25	1	44.80	1	44.90	44.65	0	273	0.00%
2025/07/24	8	44.76	0	0.00	44.90	8	274	2.91%
2025/07/23	16.1	44.59	165	44.50	44.70	-149	274	-54.17%	大賣/鉅額交易
2025/07/22	0.1	45.20	66	44.98	44.90	-65.9	263	-25.03%
2025/07/21	0	0.00	1	46.00	46.00	-1	256	-0.39%