泰銘 (9927)-永豐金券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
66.1
漲跌
▲0.7
漲幅
+1.07%
成交量
111張
產業
上市其他類股▲0.57%
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	65.75	0	0.00	66.10	2	190	1.05%
2025/01/21	0.1	65.50	0	0.00	65.40	0.1	192	0.03%
2025/01/20	8	65.13	2	65.20	65.20	6	193	3.10%
2025/01/17	1	65.40	80	65.41	65.30	-79	194	-40.62%
2025/01/15	0	0.00	1	65.80	65.90	-1	201	-0.50%
2025/01/13	0	0.00	8	64.63	65.40	-8	207	-3.86%
2025/01/10	2	65.90	6	65.15	65.40	-4	215	-1.86%
2025/01/08	0.2	65.70	0	0.00	65.90	0.2	235	0.08%
2025/01/07	1.2	65.25	3	65.50	65.50	-1.8	237	-0.76%
2025/01/06	9	65.27	0	0.00	66.00	9	238	3.77%
2025/01/03	4	64.05	0	64.10	63.90	4	239	1.67%
2025/01/02	0	0.00	3	64.13	63.80	-3	249	-1.20%
2024/12/31	0	0.00	5	63.92	63.90	-5	257	-1.94%
2024/12/30	0	0.00	1	64.30	64.00	-1	264	-0.38%
2024/12/25	2	63.90	0	0.00	64.00	2	302	0.66%
2024/12/24	6.1	63.37	0	0.00	63.10	6.1	345	1.77%
2024/12/23	4.1	63.09	0	0.00	63.00	4.1	375	1.08%
2024/12/20	0.1	63.21	1	62.80	62.50	-0.9	392	-0.24%
2024/12/19	1.1	62.91	3	63.13	63.10	-1.9	400	-0.49%
2024/12/18	0.1	63.81	105	63.50	63.50	-104.9	406	-25.81%	大賣/鉅額交易
2024/12/17	1	64.20	83	64.09	64.00	-82	412	-19.86%
2024/12/16	0	0.00	16	64.47	64.30	-16	421	-3.80%
2024/12/13	3	65.03	0	0.00	64.80	3	424	0.71%
2024/12/12	0	65.53	55	65.52	65.30	-55	423	-12.99%
2024/12/11	0	0.00	3	65.40	65.30	-3	424	-0.71%
2024/12/10	0	0.00	1	65.90	66.00	-1	440	-0.23%
2024/12/09	0	66.49	0	0.00	65.70	0	443	0.01%
2024/12/06	0.1	66.69	0	0.00	66.60	0.1	443	0.02%
2024/12/04	1.3	65.85	0	0.00	65.80	1.3	449	0.29%
2024/12/03	2	65.80	0	0.00	65.80	2	458	0.44%
2024/12/02	0.2	65.50	0.2	67.10	65.20	0.1	462	0.01%
2024/11/29	1	65.00	1	64.60	65.00	0	467	0.00%
2024/11/28	0.3	64.90	1	64.90	64.80	-0.7	470	-0.15%
2024/11/27	0	65.80	2	65.50	65.40	-2	472	-0.42%
2024/11/25	6.1	65.93	0	0.00	65.70	6.1	473	1.28%
2024/11/22	0.1	65.60	0	0.00	65.70	0.1	480	0.02%
2024/11/21	0	65.10	7	65.16	65.10	-7	481	-1.45%
2024/11/20	2	65.10	0	0.00	65.10	2	482	0.41%
2024/11/19	2	65.40	0.2	65.47	65.30	1.8	481	0.37%
2024/11/18	2.2	65.14	2	65.01	65.30	0.2	483	0.03%
2024/11/15	0	0.00	4.6	65.71	65.50	-4.6	482	-0.96%
2024/11/14	1	66.20	2	65.20	65.00	-1	482	-0.20%
2024/11/13	0	0.00	2	66.80	66.60	-2	475	-0.42%
2024/11/12	0	0.00	37	67.05	67.00	-37	477	-7.75%
2024/11/11	0	66.80	6	67.22	67.40	-6	479	-1.25%
2024/11/08	0	0.00	9	68.23	68.10	-9	483	-1.86%
2024/11/07	0	0.00	4.2	68.40	68.20	-4.2	484	-0.86%
2024/11/06	0	0.00	1	67.90	67.80	-1	483	-0.21%
2024/11/01	0	66.80	3	66.67	67.20	-3	517	-0.58%
2024/10/30	1	67.20	0.1	67.20	66.90	0.9	518	0.18%
2024/10/29	9	67.02	3	67.03	67.10	6	518	1.16%
2024/10/28	6	67.65	1	67.20	67.40	5	516	0.97%
2024/10/25	0	0.00	1	67.30	67.10	-1	518	-0.19%
2024/10/24	7	67.79	2	67.70	67.40	5	520	0.96%
2024/10/23	6	67.22	3	67.07	67.20	3	521	0.58%
2024/10/22	1	66.91	0	0.00	67.10	1	523	0.19%
2024/10/21	18	67.55	0	0.00	67.50	18	526	3.42%
2024/10/18	6.1	68.08	0.5	68.00	67.70	5.6	531	1.05%
2024/10/17	6.3	68.31	0	0.00	68.10	6.3	529	1.18%
2024/10/16	1	67.60	7	69.26	70.00	-6	523	-1.15%
2024/10/15	10	67.71	0	0.00	67.50	10	506	1.98%
2024/10/14	1.4	67.30	0	0.00	67.80	1.4	502	0.28%
2024/10/11	0.1	67.00	0	0.00	67.20	0.1	503	0.01%
2024/10/09	2.1	67.11	0	0.00	66.90	2.1	504	0.41%
2024/10/08	3	68.37	4	67.75	67.40	-1	501	-0.20%
2024/10/07	0.4	69.14	0	0.00	69.00	0.4	501	0.08%
2024/10/04	22	68.62	20	68.17	68.30	2	496	0.40%
2024/10/01	18.4	68.66	2	68.60	68.40	16.4	489	3.35%
2024/09/30	5.4	69.50	0	0.00	69.10	5.4	483	1.11%
2024/09/27	8.2	70.71	1	70.50	70.20	7.2	480	1.50%
2024/09/26	21.2	71.30	2	71.40	71.20	19.2	465	4.13%
2024/09/25	17.3	76.71	11	76.75	76.80	6.3	424	1.47%
2024/09/24	17.4	77.20	0.6	77.40	77.20	16.8	401	4.18%
2024/09/23	7.1	77.67	0	0.00	77.40	7.1	389	1.82%
2024/09/20	5.2	77.55	2	77.35	77.50	3.2	378	0.84%
2024/09/19	10	77.18	0	0.00	77.20	10	374	2.67%
2024/09/18	2	77.30	0	0.00	77.30	2	366	0.55%
2024/09/16	1	77.50	0	0.00	77.60	1	357	0.28%
2024/09/13	11	77.18	0	0.00	76.80	11	354	3.11%
2024/09/12	54	76.53	0	0.00	76.90	54	355	15.17%
2024/09/11	99.1	76.23	1	75.20	75.40	98.1	358	27.36%
2024/09/10	49.1	78.16	2	77.80	77.80	47.1	344	13.68%
2024/09/09	13	77.25	6	77.47	78.00	7	344	2.03%
2024/09/06	45	77.50	0	0.00	77.40	45	344	13.06%
2024/09/05	3	77.63	3	77.27	77.10	0	347	0.00%
2024/09/04	3.1	77.30	7	77.61	77.00	-4	357	-1.11%
2024/09/03	0	0.00	1.2	78.80	78.60	-1.2	355	-0.34%
2024/09/02	0	0.00	1	79.10	79.00	-1	359	-0.28%
2024/08/30	4	78.70	0	0.00	78.60	4	361	1.11%
2024/08/29	0.1	78.48	2	78.15	78.50	-1.9	371	-0.52%
2024/08/28	2	77.85	1	78.00	77.80	1	370	0.27%
2024/08/27	2.3	77.54	3	77.57	77.60	-0.8	370	-0.20%
2024/08/26	1	77.50	0	0.00	77.20	1	370	0.28%
2024/08/23	2	76.00	0	0.00	76.10	2	370	0.54%
2024/08/21	4	75.30	1	75.40	75.60	3	382	0.78%
2024/08/20	1	75.20	0	0.00	75.00	1	388	0.26%
2024/08/16	6	76.02	0	0.00	75.30	6	416	1.44%
2024/08/14	0	0.00	3	76.20	75.50	-3	430	-0.70%
2024/08/13	0	0.00	2	75.70	75.90	-2	429	-0.47%
2024/08/12	1	75.70	21	76.30	75.70	-20	434	-4.60%
2024/08/09	0	0.00	1	74.10	73.90	-1	435	-0.23%
2024/08/08	1	72.80	6	72.77	72.70	-5	443	-1.13%
2024/08/06	3.1	70.05	164	70.00	70.60	-161	464	-34.64%	大賣/鉅額交易
2024/08/05	11	73.52	19	71.93	71.00	-8	469	-1.69%
2024/08/02	0	0.00	8	77.46	77.40	-8	475	-1.68%
2024/08/01	21	76.65	0	76.20	76.90	21	590	3.55%
2024/07/31	0	0.00	0.2	76.00	75.90	-0.2	651	-0.02%
2024/07/29	4	76.10	0	0.00	75.80	4	663	0.60%
2024/07/26	4.1	75.42	0	0.00	75.80	4.1	664	0.61%
2024/07/23	1	75.60	6	75.78	75.80	-5	669	-0.75%
2024/07/22	7.3	74.63	1.1	74.82	75.00	6.1	668	0.92%
2024/07/19	6	76.68	42	76.71	76.60	-36	660	-5.45%
2024/07/18	1.1	77.20	0	0.00	77.40	1.1	658	0.16%
2024/07/17	0	78.20	0.1	77.90	77.40	-0.1	659	-0.01%
2024/07/16	1	78.10	1	77.90	77.90	0	660	0.00%
2024/07/15	1.1	78.10	0	0.00	78.30	1.1	673	0.16%
2024/07/12	8	78.20	1	78.20	78.20	7	678	1.03%
2024/07/11	0	0.00	0	77.40	77.50	0	680	0.00%
2024/07/10	1	76.50	1	76.20	76.40	0	695	0.00%
2024/07/09	6	76.28	0	0.00	76.20	6	701	0.86%
2024/07/08	3	77.50	0	0.00	77.30	3	696	0.43%
2024/07/05	0	0.00	1	77.70	78.00	-1	719	-0.14%
2024/07/04	2.3	77.54	0	0.00	77.60	2.3	734	0.32%
2024/07/03	4	77.30	0	0.00	77.00	4	757	0.53%
2024/07/02	0.1	77.60	0	0.00	77.20	0.1	767	0.01%
2024/07/01	0	0.00	18	77.87	77.60	-18	768	-2.34%
2024/06/28	2	78.20	0	0.00	77.60	2	771	0.26%
2024/06/27	1	78.20	0	0.00	78.00	1	771	0.13%
2024/06/26	1	78.50	0	0.00	78.30	1	773	0.13%
2024/06/24	1.1	79.39	5	79.38	79.00	-3.9	787	-0.50%
2024/06/21	2.1	79.00	0.2	79.30	79.50	1.9	803	0.23%
2024/06/20	14	78.93	0	79.10	79.20	14	837	1.67%
2024/06/19	1	78.70	0	0.00	78.50	1	862	0.12%
2024/06/18	1	78.40	3	78.43	78.30	-2	876	-0.23%
2024/06/17	0	0.00	9.1	78.62	78.60	-9.1	880	-1.04%
2024/06/14	0	79.10	0.4	78.97	78.90	-0.4	893	-0.05%
2024/06/13	2	78.75	0.1	79.00	79.00	1.9	946	0.20%
2024/06/12	1	78.51	0	0.00	78.50	1	959	0.11%
2024/06/11	2	78.65	0.1	79.00	78.60	2	967	0.20%
2024/06/07	4	79.43	7	79.47	80.50	-3	956	-0.31%
2024/06/06	5	80.10	3	80.01	80.10	2	958	0.21%
2024/06/05	4	81.73	0.1	81.70	81.40	3.9	965	0.41%
2024/06/04	3	80.13	2.2	81.31	81.90	0.8	977	0.09%
2024/06/03	1	80.30	0	0.00	79.80	1	977	0.10%
2024/05/31	6	80.02	3.1	79.62	80.00	2.9	981	0.29%
2024/05/29	0	79.90	0.1	80.00	80.00	0	1,007	0.00%
2024/05/28	3.1	80.71	1	81.20	80.60	2.1	1,012	0.21%
2024/05/27	2	79.95	2	79.95	79.80	0	1,011	0.00%
2024/05/24	0	0.00	3	78.47	78.40	-3	1,027	-0.29%
2024/05/23	4	79.48	1.5	79.75	79.20	2.5	1,027	0.24%
2024/05/22	1	80.80	4	80.80	81.00	-3	1,016	-0.29%
2024/05/21	1	79.50	4.1	79.91	79.80	-3.1	1,004	-0.31%
2024/05/20	2.1	79.36	8	79.70	79.50	-5.9	997	-0.59%
2024/05/17	1	79.10	3	79.20	79.10	-2	998	-0.20%
2024/05/15	4.6	79.73	2	79.70	79.60	2.6	1,015	0.25%
2024/05/14	14	79.42	2	79.30	79.20	12	1,026	1.17%
2024/05/13	9.1	80.17	4	79.80	79.90	5.1	1,019	0.50%
2024/05/10	2	80.55	3	80.73	80.40	-1	1,010	-0.10%
2024/05/09	4	82.05	2	82.45	81.80	2	994	0.20%
2024/05/08	10	82.78	15.5	82.45	82.80	-5.5	983	-0.56%
2024/05/07	23	84.51	20.5	84.81	84.00	2.5	963	0.26%
2024/05/06	8.1	80.47	28.4	82.42	83.60	-20.3	847	-2.40%
2024/05/03	0	0.00	1	75.70	76.00	-1	787	-0.13%
2024/05/02	0	0.00	36	75.34	75.20	-36	784	-4.59%
2024/04/30	5	75.02	1	75.30	74.90	4	782	0.51%
2024/04/29	0	0.00	3	74.40	74.70	-3	782	-0.38%
2024/04/26	0	0.00	49.1	73.19	73.20	-49.1	779	-6.30%
2024/04/25	2	73.40	0.2	73.22	73.20	1.8	781	0.23%
2024/04/24	0	0.00	1	74.00	73.50	-1	784	-0.13%
2024/04/23	0.5	73.40	0	0.00	73.10	0.5	791	0.06%
2024/04/22	1	72.60	1	73.00	73.40	0	801	0.00%
2024/04/19	1.2	73.90	3	72.70	72.90	-1.8	803	-0.22%
2024/04/18	1	74.20	8	74.14	74.10	-7	798	-0.88%
2024/04/17	2	73.20	2	73.40	73.40	0	818	0.00%
2024/04/16	8	72.56	6.2	72.24	72.30	1.8	829	0.22%
2024/04/15	0.1	74.19	6	74.40	74.00	-5.9	814	-0.73%
2024/04/12	2.1	74.81	0	0.00	74.60	2.1	809	0.26%
2024/04/11	6.6	74.65	5	74.52	74.50	1.6	807	0.19%
2024/04/10	9.1	77.95	1.8	77.72	77.40	7.3	786	0.93%
2024/04/09	3.8	76.91	508	76.41	76.30	-504.2	773	-65.22%	大賣/鉅額交易
2024/04/08	1.1	75.39	503.3	75.50	75.60	-502.2	748	-67.07%	大賣/鉅額交易
2024/04/03	0.1	74.70	7.5	74.63	75.00	-7.4	735	-1.01%
2024/04/02	2.4	74.21	5	74.34	74.30	-2.6	735	-0.36%
2024/04/01	9	74.57	182	74.30	74.30	-173	733	-23.59%	大賣/鉅額交易
2024/03/29	1.1	74.50	32	74.27	74.30	-30.9	726	-4.26%
2024/03/28	4.3	74.86	9	74.40	74.60	-4.7	725	-0.65%
2024/03/27	1.1	73.99	1	75.60	75.40	0.1	720	0.01%
2024/03/26	2.4	73.62	4.8	73.64	73.70	-2.4	713	-0.33%
2024/03/25	3.7	75.11	4	75.15	74.60	-0.3	700	-0.05%
2024/03/22	14.6	78.75	19.5	79.06	78.50	-4.9	676	-0.73%
2024/03/21	9.3	76.10	12.7	76.19	76.30	-3.4	655	-0.52%
2024/03/20	0.1	74.80	0	0.00	75.00	0.1	644	0.01%
2024/03/19	1.4	74.94	5	75.20	74.70	-3.7	648	-0.56%
2024/03/18	29.8	75.11	25	74.30	75.40	4.8	644	0.74%
2024/03/15	0.2	74.90	4.1	76.23	76.60	-3.9	632	-0.62%
2024/03/14	9.4	74.36	3	74.70	74.40	6.4	684	0.94%
2024/03/13	0	73.10	4	73.10	73.20	-4	677	-0.59%
2024/03/12	15	73.25	1	73.30	73.30	14	696	2.01%
2024/03/11	13.1	72.00	0	0.00	71.80	13.1	697	1.87%
2024/03/08	8.7	73.82	9.7	73.72	73.00	-1	691	-0.15%
2024/03/07	11.2	76.32	7	75.77	75.00	4.2	685	0.61%
2024/03/06	5.1	76.49	8	76.10	76.40	-2.9	691	-0.42%
2024/03/05	6	76.08	3	76.40	76.10	3	718	0.42%
2024/03/04	10.8	76.13	9	76.24	76.20	1.8	737	0.24%
2024/03/01	4.1	74.08	23	74.06	74.40	-18.9	731	-2.58%
2024/02/29	3.1	73.21	9	72.94	73.40	-5.9	739	-0.80%
2024/02/27	37.5	73.20	7	73.11	73.30	30.5	737	4.14%
2024/02/26	3	71.57	3	71.50	71.30	0	726	0.01%
2024/02/23	3.6	71.84	4.2	71.11	70.70	-0.7	730	-0.09%
2024/02/22	12	71.77	0	0.00	71.70	12	740	1.62%
2024/02/21	0	71.30	1	71.50	71.50	-1	755	-0.13%
2024/02/20	3	71.70	23	71.57	71.20	-20	770	-2.60%
2024/02/19	3	71.87	2	71.85	71.80	1	794	0.13%
2024/02/16	2.2	69.38	0.1	69.40	70.50	2.1	843	0.25%
2024/02/15	4.1	68.08	10.3	68.11	68.80	-6.3	889	-0.71%
2024/02/05	0	0.00	1	65.20	65.40	-1	950	-0.11%
2024/02/02	3	65.77	1	65.50	65.40	2	949	0.21%
2024/02/01	0	0.00	1	65.50	66.00	-1	950	-0.11%