台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    176
  • 產業
    上市 其他類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰銘 (9927)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00271.2071.20-2345-0.58%
2025/05/06171.102.171.1971.20-1.1346-0.32%
2025/05/051.170.610.670.6870.700.53460.15%
2025/05/024.272.660.172.5072.404.13431.19%
2025/04/30171.3100.0071.8013430.30%
2025/04/2800.001.370.3770.60-1.3340-0.39%
2025/04/25370.371070.1270.10-7339-2.06%
2025/04/241.369.9200.0069.501.33390.39%
2025/04/23069.801.169.6169.80-1.1339-0.33%
2025/04/22569.0000.0068.7053401.47%
2025/04/170.269.8900.0070.100.23420.07%
2025/04/16171.3000.0071.0013400.29%
2025/04/1500.003.471.7071.80-3.4339-1.00%
2025/04/143.971.21770.5371.70-3.1337-0.91%
2025/04/110.168.60268.7569.00-2334-0.58%
2025/04/108.170.1800.0071.108.13262.48%
2025/04/09566.463.266.1964.801.93150.59%
2025/04/0836.666.3022.365.7667.2014.33004.75%
2025/04/070.167.701.267.6367.60-1.1285-0.39%
2025/04/022.274.853.174.8475.10-0.9282-0.32%
2025/04/0100.00275.1075.10-2281-0.71%
2025/03/31273.655.373.7174.00-3.3277-1.19%
2025/03/283.175.773975.2475.30-35.9268-13.39%
2025/03/2700.00176.2076.40-1259-0.39%
2025/03/252176.9129.576.8276.70-8.5260-3.28%
2025/03/2411.976.580.776.9777.6011.22514.46%
2025/03/2100.006.675.3175.30-6.6227-2.92%
2025/03/201075.1500.0075.10102264.42%
2025/03/1936.175.2900.0075.0036.122416.08%
2025/03/182.175.000.174.7175.301.92200.89%
2025/03/17475.2300.0075.1042171.84%
2025/03/144.474.651274.3874.70-7.6211-3.60%
2025/03/133.374.572.876.0073.500.62020.27%
2025/03/1200.002371.6671.70-23171-13.41%
2025/03/116.570.060.170.8071.006.41653.86%
2025/03/070.370.005.270.0070.00-4.9158-3.09%
2025/03/06370.00769.8969.90-4157-2.54%
2025/03/0400.00169.6069.80-1158-0.63%
2025/03/0300.001569.3169.60-15160-9.35%
2025/02/27568.94169.2069.4041602.49%
2025/02/2600.000.568.6068.60-0.5159-0.31%
2025/02/2500.00368.7368.80-3161-1.86%
2025/02/24168.80968.9068.90-8161-4.95%
2025/02/21869.0100.0068.9081654.83%
2025/02/2000.00269.1069.10-2166-1.20%
2025/02/1900.000.268.5068.90-0.2169-0.12%
2025/02/1400.00667.3267.40-6180-3.33%
2025/02/1100.001767.3167.30-17188-9.01%
2025/02/10167.604.367.6567.60-3.3190-1.73%
2025/02/070.367.1000.0067.200.31890.16%
2025/02/057.266.19266.5066.705.21882.75%
2025/02/03166.0015.165.8266.40-14.1190-7.40%
2025/01/22265.7500.0066.1021901.05%
2025/01/210.165.5000.0065.400.11920.03%
2025/01/20865.13265.2065.2061933.10%
2025/01/17165.408065.4165.30-79194-40.62%
2025/01/1500.00165.8065.90-1201-0.50%
2025/01/1300.00864.6365.40-8207-3.86%
2025/01/10265.90665.1565.40-4215-1.86%
2025/01/080.265.7000.0065.900.22350.08%
2025/01/071.265.25365.5065.50-1.8237-0.76%
2025/01/06965.2700.0066.0092383.77%
2025/01/03464.05064.1063.9042391.67%
2025/01/0200.00364.1363.80-3249-1.20%
2024/12/3100.00563.9263.90-5257-1.94%
2024/12/3000.00164.3064.00-1264-0.38%
2024/12/25263.9000.0064.0023020.66%
2024/12/246.163.3700.0063.106.13451.77%
2024/12/234.163.0900.0063.004.13751.08%
2024/12/200.163.21162.8062.50-0.9392-0.24%
2024/12/191.162.91363.1363.10-1.9400-0.49%
2024/12/180.163.8110563.5063.50-104.9406-25.81% 大賣/鉅額交易
2024/12/17164.208364.0964.00-82412-19.86%
2024/12/1600.001664.4764.30-16421-3.80%
2024/12/13365.0300.0064.8034240.71%
2024/12/12065.535565.5265.30-55423-12.99%
2024/12/1100.00365.4065.30-3424-0.71%
2024/12/1000.00165.9066.00-1440-0.23%
2024/12/09066.4900.0065.7004430.01%
2024/12/060.166.6900.0066.600.14430.02%
2024/12/041.365.8500.0065.801.34490.29%
2024/12/03265.8000.0065.8024580.44%
2024/12/020.265.500.267.1065.200.14620.01%
2024/11/29165.00164.6065.0004670.00%
2024/11/280.364.90164.9064.80-0.7470-0.15%
2024/11/27065.80265.5065.40-2472-0.42%
2024/11/256.165.9300.0065.706.14731.28%
2024/11/220.165.6000.0065.700.14800.02%
2024/11/21065.10765.1665.10-7481-1.45%
2024/11/20265.1000.0065.1024820.41%
2024/11/19265.400.265.4765.301.84810.37%
2024/11/182.265.14265.0165.300.24830.03%
2024/11/1500.004.665.7165.50-4.6482-0.96%
2024/11/14166.20265.2065.00-1482-0.20%
2024/11/1300.00266.8066.60-2475-0.42%
2024/11/1200.003767.0567.00-37477-7.75%
2024/11/11066.80667.2267.40-6479-1.25%
2024/11/0800.00968.2368.10-9483-1.86%
2024/11/0700.004.268.4068.20-4.2484-0.86%
2024/11/0600.00167.9067.80-1483-0.21%
2024/11/01066.80366.6767.20-3517-0.58%
2024/10/30167.200.167.2066.900.95180.18%
2024/10/29967.02367.0367.1065181.16%
2024/10/28667.65167.2067.4055160.97%
2024/10/2500.00167.3067.10-1518-0.19%
2024/10/24767.79267.7067.4055200.96%
2024/10/23667.22367.0767.2035210.58%
2024/10/22166.9100.0067.1015230.19%
2024/10/211867.5500.0067.50185263.42%
2024/10/186.168.080.568.0067.705.65311.05%
2024/10/176.368.3100.0068.106.35291.18%
2024/10/16167.60769.2670.00-6523-1.15%
2024/10/151067.7100.0067.50105061.98%
2024/10/141.467.3000.0067.801.45020.28%
2024/10/110.167.0000.0067.200.15030.01%
2024/10/092.167.1100.0066.902.15040.41%
2024/10/08368.37467.7567.40-1501-0.20%
2024/10/070.469.1400.0069.000.45010.08%
2024/10/042268.622068.1768.3024960.40%
2024/10/0118.468.66268.6068.4016.44893.35%
2024/09/305.469.5000.0069.105.44831.11%
2024/09/278.270.71170.5070.207.24801.50%
2024/09/2621.271.30271.4071.2019.24654.13%
2024/09/2517.376.711176.7576.806.34241.47%
2024/09/2417.477.200.677.4077.2016.84014.18%
2024/09/237.177.6700.0077.407.13891.82%
2024/09/205.277.55277.3577.503.23780.84%
2024/09/191077.1800.0077.20103742.67%
2024/09/18277.3000.0077.3023660.55%
2024/09/16177.5000.0077.6013570.28%
2024/09/131177.1800.0076.80113543.11%
2024/09/125476.5300.0076.905435515.17%
2024/09/1199.176.23175.2075.4098.135827.36%
2024/09/1049.178.16277.8077.8047.134413.68%
2024/09/091377.25677.4778.0073442.03%
2024/09/064577.5000.0077.404534413.06%
2024/09/05377.63377.2777.1003470.00%
2024/09/043.177.30777.6177.00-4357-1.11%
2024/09/0300.001.278.8078.60-1.2355-0.34%
2024/09/0200.00179.1079.00-1359-0.28%
2024/08/30478.7000.0078.6043611.11%
2024/08/290.178.48278.1578.50-1.9371-0.52%
2024/08/28277.85178.0077.8013700.27%
2024/08/272.377.54377.5777.60-0.8370-0.20%
2024/08/26177.5000.0077.2013700.28%
2024/08/23276.0000.0076.1023700.54%
2024/08/21475.30175.4075.6033820.78%
2024/08/20175.2000.0075.0013880.26%
2024/08/16676.0200.0075.3064161.44%
2024/08/1400.00376.2075.50-3430-0.70%
2024/08/1300.00275.7075.90-2429-0.47%
2024/08/12175.702176.3075.70-20434-4.60%
2024/08/0900.00174.1073.90-1435-0.23%
2024/08/08172.80672.7772.70-5443-1.13%
2024/08/063.170.0516470.0070.60-161464-34.64% 大賣/鉅額交易
2024/08/051173.521971.9371.00-8469-1.69%
2024/08/0200.00877.4677.40-8475-1.68%
2024/08/012176.65076.2076.90215903.55%
2024/07/3100.000.276.0075.90-0.2651-0.02%
2024/07/29476.1000.0075.8046630.60%
2024/07/264.175.4200.0075.804.16640.61%
2024/07/23175.60675.7875.80-5669-0.75%
2024/07/227.374.631.174.8275.006.16680.92%
2024/07/19676.684276.7176.60-36660-5.45%
2024/07/181.177.2000.0077.401.16580.16%
2024/07/17078.200.177.9077.40-0.1659-0.01%
2024/07/16178.10177.9077.9006600.00%
2024/07/151.178.1000.0078.301.16730.16%
2024/07/12878.20178.2078.2076781.03%
2024/07/1100.00077.4077.5006800.00%
2024/07/10176.50176.2076.4006950.00%
2024/07/09676.2800.0076.2067010.86%
2024/07/08377.5000.0077.3036960.43%
2024/07/0500.00177.7078.00-1719-0.14%
2024/07/042.377.5400.0077.602.37340.32%
2024/07/03477.3000.0077.0047570.53%
2024/07/020.177.6000.0077.200.17670.01%
2024/07/0100.001877.8777.60-18768-2.34%
2024/06/28278.2000.0077.6027710.26%
2024/06/27178.2000.0078.0017710.13%
2024/06/26178.5000.0078.3017730.13%
2024/06/241.179.39579.3879.00-3.9787-0.50%
2024/06/212.179.000.279.3079.501.98030.23%
2024/06/201478.93079.1079.20148371.67%
2024/06/19178.7000.0078.5018620.12%
2024/06/18178.40378.4378.30-2876-0.23%
2024/06/1700.009.178.6278.60-9.1880-1.04%
2024/06/14079.100.478.9778.90-0.4893-0.05%
2024/06/13278.750.179.0079.001.99460.20%
2024/06/12178.5100.0078.5019590.11%
2024/06/11278.650.179.0078.6029670.20%
2024/06/07479.43779.4780.50-3956-0.31%
2024/06/06580.10380.0180.1029580.21%
2024/06/05481.730.181.7081.403.99650.41%
2024/06/04380.132.281.3181.900.89770.09%
2024/06/03180.3000.0079.8019770.10%
2024/05/31680.023.179.6280.002.99810.29%
2024/05/29079.900.180.0080.0001,0070.00%
2024/05/283.180.71181.2080.602.11,0120.21%
2024/05/27279.95279.9579.8001,0110.00%
2024/05/2400.00378.4778.40-31,027-0.29%
2024/05/23479.481.579.7579.202.51,0270.24%
2024/05/22180.80480.8081.00-31,016-0.29%
2024/05/21179.504.179.9179.80-3.11,004-0.31%
2024/05/202.179.36879.7079.50-5.9997-0.59%
2024/05/17179.10379.2079.10-2998-0.20%
2024/05/154.679.73279.7079.602.61,0150.25%
2024/05/141479.42279.3079.20121,0261.17%
2024/05/139.180.17479.8079.905.11,0190.50%
2024/05/10280.55380.7380.40-11,010-0.10%
泰銘 相關文章
泰銘 相關影音