• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中視 (9928)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204719.1500.0019.25478554.76%
2024/11/1942.119.0800.0019.1042.18648.94%
2024/11/182619.0700.0019.05268530.24%
2024/11/153219.1500.0019.20328637.14%
2024/11/146718.78918.8619.05588667.13%
2024/11/13218.482018.5218.50-1886-20.75%
2024/11/11419.3500.0019.154884.54%
2024/11/08019.25119.4119.55-187-1.17%
2024/11/0600.001.119.1919.15-1.186-1.29%
2024/11/0500.00519.1019.10-588-5.64%
2024/11/04219.03819.0119.00-691-6.54%
2024/11/0100.00118.9519.05-196-1.04%
2024/10/2500.001720.1320.30-17100-16.87%
2024/10/24519.903719.7719.80-32100-31.99%
2024/10/23020.102220.0620.20-2297-22.50%
2024/10/22120.453220.5520.45-31100-30.86%
2024/10/18420.9000.0020.5541073.73%
2024/10/161.120.90121.0021.000.11220.04%
2024/10/15121.10121.2521.4001210.00%
2024/10/1400.001220.3520.20-12120-9.99%
2024/10/1100.00120.1020.25-1123-0.81%
2024/10/09120.00120.3520.0001260.00%
2024/10/0100.00319.9019.95-3231-1.30%
2024/09/27320.07220.2019.9512490.40%
2024/09/2600.00219.9520.00-2249-0.80%
2024/09/25220.05319.8719.90-1253-0.40%
2024/09/24020.1500.0019.9002530.00%
2024/09/19119.950.119.8519.950.92590.33%
2024/09/18120.05320.0519.85-2260-0.77%
2024/09/1600.00120.0520.05-1262-0.38%
2024/09/1300.000.120.0020.10-0.1263-0.03%
2024/09/0900.00320.1520.15-3269-1.12%
2024/09/04119.95319.9719.90-2274-0.73%
2024/09/03520.22220.5020.2032831.06%
2024/08/2300.003.320.0719.80-3.3319-1.03%
2024/08/21119.70319.9019.65-2332-0.60%
2024/08/20119.6500.0019.7513400.29%
2024/08/15819.38519.6319.4034000.75%
2024/08/14119.90320.1219.90-2424-0.47%
2024/08/13419.90120.1019.7034800.62%
2024/08/1200.00120.1020.10-1489-0.20%
2024/08/09420.26220.5820.1025060.40%
2024/08/0800.00119.9519.90-1505-0.20%
2024/08/07219.90120.1520.1015070.20%
2024/08/06418.68718.7518.95-3506-0.59%
2024/08/05419.991320.2519.25-9504-1.78%
2024/08/0200.00121.3021.35-1500-0.20%
2024/08/01221.85222.1022.1004980.00%
2024/07/31721.82321.8221.4044970.80%
2024/07/30822.00421.8021.8044920.81%
2024/07/26522.70222.8522.4034870.62%
2024/07/23323.0000.0022.8534860.62%
2024/07/22423.46923.2923.05-5484-1.03%
2024/07/19124.6000.0023.7514810.21%
2024/07/18124.20224.6024.75-1476-0.21%
2024/07/17124.20624.1524.20-5466-1.07%
2024/07/16723.16323.1723.0044610.87%
2024/07/1500.00423.1523.25-4460-0.87%
2024/07/12622.88523.2722.9014560.22%
2024/07/11523.46523.5023.3004520.00%
2024/07/10923.54923.6923.4504500.00%
2024/07/092624.032024.5224.3064351.38%
2024/07/08824.117.125.2723.600.94100.22%
2024/07/0513.125.21525.3625.308.13952.05%
2024/07/04322.9212.123.0323.90-9.1350-2.59%
2024/07/03621.40921.6721.75-3334-0.90%
2024/07/0200.00321.6521.45-3331-0.90%
2024/07/01121.55121.6021.4503310.00%
2024/06/27121.2500.0021.0513260.31%
2024/06/26221.634.221.8421.70-2.2324-0.68%
2024/06/25421.68421.6521.7503230.00%
2024/06/21421.90422.2021.9003220.00%
2024/06/19421.89221.8022.0023200.62%
2024/06/18322.00722.1321.95-4321-1.24%
2024/06/13222.28122.2522.0013160.32%
2024/06/12122.45122.8522.4503160.00%
2024/06/11822.85923.1122.70-1316-0.32%
2024/06/071022.78622.1022.6543131.28%
2024/06/06521.1400.0021.1553041.64%
2024/06/05321.50221.5021.5013020.33%
2024/06/04322.6300.0022.2032981.00%
2024/06/03422.84322.8322.6512990.33%
2024/05/311223.76923.8223.1032951.02%
2024/05/302.223.307.622.7222.75-5.4287-1.87%
2024/05/29221.8500.0021.8522750.73%
2024/05/282.121.48421.3821.85-1.9272-0.69%
2024/05/27321.22321.1321.2002670.00%
2024/05/245.122.28022.3022.005.12611.94%
2024/05/236223.967423.5222.90-12253-4.72%
2024/05/22422.654.422.6422.80-0.4208-0.19%
2024/05/21121.802.222.3022.80-1.2206-0.58%
2024/05/204.522.181721.8422.70-12.6195-6.42%
2024/05/1712.222.4151.322.4422.80-39.1171-22.86%
2024/05/1600.001920.7520.75-19115-16.46%
2024/05/151218.091318.3018.90-1104-0.95%
2024/05/13117.3500.0017.151931.06%
2024/05/101217.15117.1017.151110810.13%
2024/05/0800.00117.0517.05-1124-0.80%
2024/05/03917.1500.0017.0591287.00%
2024/05/0200.00917.0017.10-9130-6.88%
2024/04/30917.10917.0617.1501340.00%
2024/04/29917.1500.0017.1591366.57%
2024/04/2600.00116.9516.95-1139-0.72%
2024/04/2500.00217.0517.05-2146-1.36%
2024/04/24317.1000.0017.1531561.92%
2024/04/23217.0000.0017.1021631.22%
2024/04/191016.9000.0016.90101885.30%
2024/04/18417.050.117.2017.203.92041.90%
2024/04/170.217.091117.2917.00-10.8211-5.10%
2024/04/16117.10617.1817.15-5216-2.31%
2024/04/11118.05218.2517.70-1228-0.44%
2024/04/10117.10817.1317.20-7231-3.02%
2024/04/080.317.2000.0017.200.32370.11%
2024/04/0200.00117.1517.20-1241-0.41%
2024/04/01217.3000.0017.2022440.82%
2024/03/29117.20217.4017.25-1246-0.41%
2024/03/28217.35317.5517.30-1250-0.40%
2024/03/26017.3500.0017.3502510.00%
2024/03/25017.7000.0017.3002530.00%
2024/03/21717.39617.5517.4012620.38%
2024/03/191317.7000.0017.75132644.91%
2024/03/187.117.8900.0017.707.12662.67%
2024/03/1400.00117.7517.75-1289-0.35%
2024/03/13518.0400.0017.9053021.65%
2024/03/1200.00218.3018.25-2311-0.64%
2024/03/11117.85317.9017.65-2314-0.64%
2024/03/08117.6500.0017.5013250.31%
2024/03/071017.6500.0017.70103323.01%
2024/03/0500.00118.0518.05-1342-0.29%
2024/03/04318.0200.0018.1033430.87%
2024/03/01418.08118.3018.3033460.87%
2024/02/29118.1500.0018.3513510.28%
2024/02/271117.9100.0018.15113623.03%
2024/02/26018.45218.3518.35-2369-0.54%
2024/02/2300.00518.4818.40-5375-1.33%
2024/02/2200.00118.5518.50-1379-0.26%
2024/02/21118.65018.5518.6514000.25%
2024/02/1900.00118.7518.55-1439-0.23%
2024/02/1600.00518.6218.70-5473-1.06%
2024/02/15518.5600.0018.4554811.04%
2024/02/05018.90418.8118.80-4482-0.83%
2024/02/02219.552820.4819.45-26481-5.41%
2024/02/0133.219.8018.219.4620.05154693.20%
2024/01/31218.3000.0018.2524570.44%
2024/01/3000.00118.6018.60-1464-0.22%
2024/01/2900.00118.2018.35-1469-0.21%
2024/01/26418.1000.0018.2544770.84%
2024/01/25318.58118.4518.4024840.41%
2024/01/2400.00718.4018.60-7487-1.43%
2024/01/23318.1000.0018.2035020.60%
2024/01/22118.0500.0018.0515350.19%
2024/01/1911.117.92418.1918.207.15381.32%
2024/01/18618.47118.9018.2055390.93%
2024/01/171.419.26319.2019.20-1.7539-0.31%
2024/01/161219.841319.8820.00-1542-0.18%
2024/01/15221.002221.0021.00-20545-3.67%
2024/01/12323.12623.4123.30-3569-0.53%
2024/01/11322.771922.6423.30-16565-2.83%
2024/01/102422.4000.0022.20245854.10%
2024/01/093.123.141.222.7522.851.86000.30%
2024/01/0800.005.223.6123.60-5.2618-0.83%
2024/01/05222.834.623.0323.15-2.6649-0.41%
2024/01/043.322.230.122.5322.303.26740.47%
2024/01/03222.850.123.3122.901.96750.28%
2024/01/02523.500.123.7523.354.96760.72%
2023/12/2900.00223.9523.90-2677-0.30%
2023/12/28024.051.324.2024.20-1.2679-0.18%
2023/12/27724.360.124.3324.406.96851.01%
2023/12/26124.800.124.9524.8016990.14%
2023/12/25425.101.225.1925.102.87040.40%
2023/12/2200.006.125.0824.95-6.1706-0.86%
2023/12/21224.701.125.0424.750.97130.13%
2023/12/20224.833.325.1225.10-1.3723-0.18%
2023/12/19424.733024.3925.60-26741-3.50%
2023/12/1800.00124.0024.20-1762-0.13%
2023/12/1400.00425.7025.70-4803-0.50%
2023/12/13025.4000.0025.3508140.00%
2023/12/12225.45225.2525.4508170.00%
2023/12/11725.417.725.2625.80-0.7819-0.08%
2023/12/08724.76824.0625.05-1810-0.12%
2023/12/074.123.120.123.2522.8048030.50%
2023/12/06123.805.123.7223.85-4.1810-0.51%
2023/12/05524.72324.1024.2528450.24%
2023/12/042.126.24126.0526.051.18570.13%
2023/12/01426.88427.2626.8008640.00%
2023/11/30427.20227.5527.1528540.23%
2023/11/29327.301.127.8827.4028500.23%
2023/11/282.127.70127.7527.651.18490.12%
2023/11/2700.00227.5027.65-2844-0.24%
2023/11/241327.26227.2527.05118381.31%
2023/11/23727.266.327.8828.200.88270.09%
2023/11/22328.0000.0027.8038210.37%
2023/11/215.127.44127.8027.454.18150.50%
2023/11/2010.327.561027.3227.550.38070.04%
2023/11/171929.75429.2630.05157861.91%
2023/11/161029.1213.128.9529.20-3.1765-0.41%
2023/11/153929.771428.9028.25257443.36%
2023/11/147.127.47428.0328.303.17090.43%
2023/11/1300.00127.0027.05-1700-0.14%
2023/11/10127.309.227.2327.30-8.2696-1.17%
2023/11/09226.60026.9526.8026930.29%
2023/11/0800.00327.9027.35-3690-0.43%
2023/11/07327.35327.5227.6006860.00%
2023/11/064.126.07126.1526.303.16760.46%
2023/11/03326.93127.7026.8026690.30%
2023/11/02527.675.327.8927.70-0.3659-0.04%
2023/11/0100.001328.4528.20-13650-2.00%
2023/10/31427.9117.328.2927.70-13.3644-2.07%
2023/10/303530.42329.2829.30326255.12%
2023/10/27228.15928.6028.55-7589-1.19%
2023/10/263.427.91328.2227.850.45820.07%
2023/10/251.229.2600.0029.101.25730.21%
2023/10/24230.00830.1429.60-6564-1.06%
2023/10/234.131.011530.3229.50-10.9554-1.97%
2023/10/2018.131.53130.7532.1017.15373.18%
2023/10/19129.2000.0029.2015010.20%
2023/10/1810.333.9515.233.6032.40-4.9489-0.99%
2023/10/173.135.474.134.8136.00-1.1460-0.23%
2023/10/164.334.026034.5933.85-55.8440-12.66%
2023/10/1367.134.4418.231.9634.6548.941711.73%
2023/10/121832.191131.3732.2073811.84%
2023/10/111.228.81629.0629.30-4.9351-1.38%
2023/10/0600.00128.0528.20-1345-0.29%
2023/10/051.127.65227.9028.00-1341-0.28%
2023/10/04228.13127.4528.0013360.30%
2023/10/03427.85428.4027.5503310.00%
2023/10/0214.227.5016.827.6327.25-2.6324-0.80%
2023/09/28828.7400.0028.7083082.60%
2023/09/27629.3200.0029.2562992.00%
2023/09/2600.00829.6129.70-8294-2.72%
2023/09/25229.132.228.9429.50-0.2285-0.07%
2023/09/22729.53130.1029.4062742.18%
2023/09/21428.96329.0329.3012540.39%
2023/09/201126.28626.4827.2552282.18%
2023/09/191226.2837.125.7327.10-25.1213-11.76%
2023/09/183425.002024.6325.00141817.71%
2023/09/15122.75322.6322.75-2169-1.18%
2023/09/14322.40622.5522.60-3164-1.82%
2023/09/13222.30122.3022.5011570.63%
2023/09/12722.13222.2021.9051483.36%
2023/09/11421.7100.0022.4041432.79%
2023/09/0829.122.39922.0822.8520.112715.75%
2023/09/0700.00321.3521.35-387-3.42%
2023/09/0600.00519.0419.45-566-7.53%
2023/09/05317.68218.0017.701531.88%
2023/09/04117.80118.1518.050540.00%
2023/09/01218.1800.0018.052543.66%
2023/08/3100.00318.2218.15-354-5.55%
2023/08/30318.00318.3018.200550.00%
2023/08/29418.11318.3218.301561.78%
2023/08/28418.38117.3018.553565.33%
2023/08/25217.08317.1517.20-153-1.87%
2023/08/22317.23117.4517.202583.39%
2023/08/21117.3000.0017.551591.68%
2023/08/1800.00117.9017.65-161-1.61%
2023/08/17217.6000.0017.602643.11%
2023/08/1600.00117.9518.00-172-1.38%
2023/08/1500.00217.7317.90-280-2.48%
2023/08/14318.0200.0017.503873.42%
2023/08/0900.00118.7518.45-1140-0.71%
2023/08/07118.1500.0018.5011410.71%
2023/08/0100.00118.5018.50-1143-0.69%
2023/07/27118.3500.0018.7011480.67%
2023/07/25118.60118.7018.6001480.00%
2023/07/24118.6500.0018.7511480.67%
2023/07/20118.40118.8018.8001480.00%
2023/07/1400.00118.9519.00-1151-0.66%
2023/07/13218.8500.0018.8521501.33%
2023/07/0700.00618.6318.70-6152-3.93%
2023/07/03518.9000.0018.9551613.09%
2023/06/27118.8000.0019.0011620.61%
2023/06/26218.9500.0018.9521651.21%
2023/06/2000.00119.0018.95-1166-0.60%
2023/06/19118.95418.8418.85-3171-1.75%
2023/06/15518.7600.0019.0051752.85%
2023/06/1400.00319.0019.10-3177-1.69%
2023/06/13119.00319.0819.00-2177-1.13%
2023/06/09119.2000.0019.2511780.56%
2023/06/07319.3500.0019.6031821.65%
2023/06/06119.500.619.2019.450.41820.21%
2023/06/0500.00219.5519.65-2183-1.09%
2023/05/3100.00119.7019.70-1187-0.53%
2023/05/30619.41119.7019.7051912.61%
2023/05/2600.000.120.0019.80-0.1194-0.03%
2023/05/2500.00219.6520.15-2193-1.03%
2023/05/22220.45120.8520.4511960.51%
2023/05/19219.50119.6019.5511960.51%
2023/05/18120.10120.4520.0501910.00%
2023/05/17321.02821.1220.95-5188-2.65%
2023/05/16320.37320.4021.0001790.00%
2023/05/15219.982219.8820.45-20164-12.19%
2023/05/1200.00518.5518.60-5145-3.43%
2023/05/08818.4400.0018.5081664.80%
2023/05/05518.4800.0018.6551852.70%
2023/04/2500.001517.9618.40-15230-6.51%
2023/04/2400.00518.3518.25-5248-2.01%
2023/04/21318.25318.5318.2002560.00%
2023/04/1900.00118.6018.60-1264-0.38%
2023/04/1700.000.118.6518.55-0.1265-0.04%
2023/04/1200.000.118.8518.75-0.1263-0.03%
2023/04/11118.7000.0018.5512640.38%
2023/03/3100.00018.6518.6002590.00%
2023/03/280.118.3500.0018.550.12640.03%
2023/03/2700.00118.6018.75-1265-0.38%
2023/03/23118.1500.0018.2012650.38%
2023/03/221018.18118.1018.1592703.35%
2023/03/21518.25118.4018.5042771.44%
2023/03/171118.3900.0018.30112793.94%
2023/03/1600.00118.6518.60-1277-0.36%
2023/03/15118.4500.0018.7512800.36%
2023/03/09119.8900.0019.8013030.34%
2023/03/0800.00119.9520.00-1319-0.31%
2023/03/0600.00120.1520.10-1367-0.27%
2023/03/03119.7500.0020.0514000.25%
2023/03/02320.20119.7519.9024060.49%
2023/02/24119.501.619.5019.40-0.6418-0.14%
2023/02/22119.7500.0019.9014470.22%
2023/02/150.120.7500.0020.900.14660.01%
2023/02/090.621.2000.0021.150.64890.12%
2023/02/060.120.8500.0020.550.15300.01%
2023/02/02122.181322.4022.15-12518-2.32%
2023/02/01221.05221.0020.6005060.00%
2023/01/31219.2000.0019.2025060.40%
2023/01/16119.90119.6019.7005430.00%
2023/01/1300.00521.3820.30-5548-0.91%
2023/01/12620.98120.1020.9055470.91%
2023/01/1100.002119.6819.10-21533-3.93%
2023/01/102119.480.119.0519.5020.95323.93%
2023/01/06117.6000.0017.7015360.19%
2022/12/270.117.9000.0017.750.15810.01%
2022/12/2300.00818.3018.30-8608-1.31%
2022/12/21817.80818.2518.1006120.00%
2022/12/2000.00118.0018.35-1612-0.16%
2022/12/16819.4400.0019.2086151.30%
2022/12/13119.6500.0020.0016160.16%
2022/12/12520.9000.0020.8056060.82%
2022/12/07521.200.121.1521.5056050.82%
2022/12/051122.2000.0021.75116041.82%
2022/12/0100.00122.6522.65-1597-0.17%
2022/11/30121.5000.0022.1015860.17%
2022/11/2900.00321.0021.00-3574-0.52%
2022/11/281.123.17121.7021.400.15650.01%
2022/11/25222.4816.222.4022.65-14.2533-2.66%
2022/11/23121.1000.0021.1515080.20%
2022/11/22321.4000.0021.3035160.58%
2022/11/2100.00722.2122.00-7524-1.34%
2022/11/17521.9000.0021.9055450.92%
2022/11/150.220.0500.0019.950.25340.04%
2022/11/10119.8000.0020.6515410.18%
2022/11/09120.25420.1021.00-3530-0.57%
2022/11/08119.00419.0819.10-3514-0.58%
2022/11/07119.0000.0019.2515080.20%
2022/11/04119.8500.0019.7515010.20%
2022/11/03620.8000.0021.0064861.23%
2022/11/01518.9500.0018.9554441.13%
2022/10/2600.00015.0014.1004110.00%
2022/10/2500.00315.7714.85-3400-0.75%
2022/10/24117.1000.0016.4513850.26%
2022/10/20219.2300.0019.2523600.56%
2022/10/18119.4500.0018.5513470.29%
2022/10/14121.6000.0021.6013300.30%
2022/10/1300.00322.9722.45-3325-0.92%
2022/10/12524.5200.0024.9053191.57%
2022/10/11424.4500.0023.7043161.26%
2022/10/0600.000.327.5026.40-0.3306-0.10%
2022/10/050.329.7000.0028.900.32910.10%
2022/10/0400.000.231.0730.50-0.2284-0.07%
2022/10/030.229.10126.8030.60-0.8273-0.30%
2022/09/30128.4500.0027.9012570.39%
2022/09/2800.00223.4023.55-2237-0.84%
2022/09/27022.7000.0022.5002350.00%
2022/09/26122.0000.0022.7012330.43%
2022/09/2000.00025.9024.750218-0.01%
2022/09/1900.00126.5026.90-1212-0.47%
2022/09/16128.7000.0028.2012080.48%
2022/09/1500.001027.9528.85-10206-4.85%
2022/09/141029.4900.0028.95102034.92%
2022/09/1300.00228.5329.00-2200-1.00%
2022/09/06028.0000.0028.6501860.01%
2022/09/0500.00130.5028.60-1183-0.55%
2022/09/02030.6000.0030.4001770.01%
2022/09/0100.00231.2030.90-2172-1.16%
2022/08/30032.00931.0031.70-9157-5.72%
2022/08/291128.59030.7531.30111467.50%
2022/08/2600.00328.0029.15-3130-2.30%
2022/08/25431.1000.0031.1041123.58%
2022/08/2400.00128.3028.30-160-1.65%
2022/08/23125.7500.0025.751551.82%
2022/08/22123.4500.0023.451492.02%
2022/08/19221.3500.0021.352424.68%
2022/02/1500.0016.806.78-126-3.73%
2022/02/0700.0016.706.70-126-3.79%
2022/01/2526.6800.006.682277.24%
2021/04/1600.0006.506.60039-0.02%
2020/09/1000.0024.955.08-275-2.65%
2020/08/2600.0014.884.80-164-1.55%
2020/04/090.33.6600.003.920.3321.02%
2019/07/1500.0025.115.11-211-17.52%
2018/04/0905.2000.005.480110.12%
中視 相關文章
中視 相關影音