秋雨 (9929)-永豐金券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.95
漲跌
▲0.10
漲幅
+0.63%
成交量
4張
產業
上市其他類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	15.85	0	0.00	15.85	1	15	6.59%
2024/11/12	0	0.00	2	15.60	16.00	-2	15	-12.62%
2024/11/07	1	15.30	0	0.00	15.55	1	15	6.39%
2024/11/01	0	0.00	2	15.30	15.00	-2	23	-8.49%
2024/10/18	1	16.05	0	0.00	16.05	1	25	3.86%
2024/10/14	0	0.00	1	15.45	15.95	-1	26	-3.83%
2024/10/01	1	16.10	0	0.00	16.10	1	28	3.55%
2024/09/30	1	16.15	0	0.00	16.15	1	28	3.54%
2024/09/27	1	16.55	0	0.00	16.10	1	28	3.53%
2024/09/26	2	16.35	1	16.35	16.35	1	28	3.55%
2024/09/25	1	16.20	1	16.30	16.30	0	28	0.00%
2024/09/20	1	16.45	0	0.00	16.30	1	28	3.49%
2024/09/18	1	16.20	0	0.00	16.20	1	30	3.29%
2024/09/02	0	0.00	1	17.05	17.05	-1	40	-2.49%
2024/08/30	3	17.07	2	17.15	17.15	1	40	2.47%
2024/08/28	0	0.00	3	16.95	17.05	-3	39	-7.56%
2024/08/26	3	16.88	0	0.00	17.00	3	39	7.68%
2024/08/23	0	0.00	2	16.25	17.15	-2	39	-5.12%
2024/08/22	1	16.05	0	0.00	16.05	1	39	2.54%
2024/08/21	1	16.10	3	16.50	16.50	-2	39	-5.10%
2024/08/19	0	0.00	1	16.30	16.30	-1	40	-2.48%
2024/08/16	4	16.09	0	0.00	16.70	4	41	9.68%
2024/08/14	0	0.00	2	16.25	16.35	-2	42	-4.66%
2024/08/13	2	16.23	3	16.35	16.35	-1	43	-2.30%
2024/08/09	3.1	16.31	1	16.80	16.40	2.1	44	4.65%
2024/08/08	0	0.00	1	16.25	16.25	-1	43	-2.27%
2024/08/07	1	16.35	3	16.57	16.85	-2	45	-4.40%
2024/08/06	0	16.00	0	0.00	16.10	0	45	0.11%
2024/08/05	3	16.12	0	0.00	17.00	3	45	6.53%
2024/08/02	249	18.37	0	0.00	17.15	249	44	554.57%	大買/鉅額交易
2024/08/01	0	0.00	1	16.80	16.80	-1	39	-2.53%
2024/07/29	0	0.00	0.1	16.00	16.35	-0.1	38	-0.26%
2024/07/23	0	0.00	0.1	16.15	16.20	-0.1	38	-0.28%
2024/07/22	0	0.00	3	15.90	16.20	-3	38	-7.73%
2024/07/09	1	15.90	0	0.00	15.85	1	40	2.49%
2024/07/08	1	16.00	0	0.00	16.00	1	39	2.51%
2024/07/04	0	0.00	3	16.30	16.20	-3	39	-7.52%
2024/06/25	1	16.35	0	0.00	16.45	1	45	2.20%
2024/06/24	2	16.25	3	16.82	16.20	-1	45	-2.21%
2024/06/21	2	16.05	0	0.00	16.05	2	45	4.40%
2024/06/19	3	16.88	3	16.63	16.75	0	45	0.00%
2024/06/18	1	16.15	2	16.40	16.35	-1	44	-2.23%
2024/06/14	4	16.58	2	16.25	16.70	2	47	4.22%
2024/06/13	0	0.00	1	16.15	16.15	-1	45	-2.18%
2024/06/12	2	16.03	0	0.00	16.35	2	46	4.28%
2024/06/11	1	16.45	0	0.00	16.45	1	47	2.12%
2024/06/07	0	0.00	3	15.95	15.90	-3	45	-6.57%
2024/06/06	3	15.87	2	15.90	16.00	1	45	2.21%
2024/06/05	2	16.55	0	0.00	16.60	2	44	4.52%
2024/05/29	0	0.00	1	15.55	15.55	-1	43	-2.28%
2024/05/28	1	15.60	4	15.60	15.80	-3	44	-6.81%
2024/05/24	2	15.45	0	0.00	15.50	2	43	4.56%
2024/05/21	0	0.00	1	15.70	15.70	-1	44	-2.25%
2024/05/17	3	15.50	0	0.00	15.70	3	45	6.62%
2024/05/16	0	0.00	1	15.60	15.90	-1	44	-2.23%
2024/05/07	81	15.96	0	0.00	15.55	81	45	178.16%
2024/04/30	1	15.30	1	15.55	15.55	0	45	0.00%
2024/04/25	1	15.35	2	15.60	15.35	-1	45	-2.21%
2024/04/23	2	15.03	0	0.00	15.65	2	52	3.81%
2024/04/22	0	0.00	2	15.05	15.40	-2	53	-3.72%
2024/04/19	2	15.20	2	15.23	15.10	0	55	0.00%
2024/04/18	0	0.00	2	15.33	15.80	-2	56	-3.56%
2024/04/17	2	15.13	0	0.00	15.40	2	56	3.52%
2024/04/11	0	0.00	2	15.38	15.35	-2	58	-3.39%
2024/04/10	2	15.50	1	15.65	15.70	1	60	1.66%
2024/04/09	1	15.60	0	0.00	15.90	1	60	1.66%
2024/04/08	0	0.00	2	15.75	16.10	-2	61	-3.27%
2024/04/03	2	15.85	0	0.00	16.10	2	62	3.18%
2024/04/02	1	15.80	1	15.60	15.70	0	63	0.00%
2024/04/01	1	15.10	0	0.00	15.45	1	65	1.53%
2024/03/29	0	0.00	2	14.80	14.85	-2	66	-3.01%
2024/03/28	1	14.80	1	14.95	14.95	0	69	0.00%
2024/03/27	2	14.80	0	0.00	15.15	2	77	2.59%
2024/03/25	0	14.90	0	0.00	14.85	0	117	0.00%
2024/03/22	0	0.00	2	14.90	14.80	-2	122	-1.63%
2024/03/21	2	14.93	0	0.00	14.90	2	126	1.59%
2024/03/20	0	0.00	11	14.68	14.75	-11	127	-8.60%
2024/03/18	1	15.10	7	15.14	14.90	-6	135	-4.44%
2024/03/15	3	15.25	0	0.00	15.25	3	142	2.10%
2024/03/14	0	0.00	3	15.43	15.55	-3	142	-2.11%
2024/03/13	3	15.55	0	0.00	15.55	3	141	2.12%
2024/03/12	0	0.00	4	15.85	15.85	-4	141	-2.82%
2024/03/11	1	16.15	6	15.85	16.00	-5	142	-3.50%
2024/03/08	3	15.77	2	15.90	15.65	1	142	0.70%
2024/03/07	0	0.00	3	15.93	16.00	-3	142	-2.10%
2024/03/06	2	16.35	0	0.00	16.30	2	141	1.42%
2024/03/05	0	0.00	4	16.51	16.75	-4	141	-2.83%
2024/03/04	2	16.35	1	16.65	16.60	1	146	0.68%
2024/03/01	0	0.00	1	16.55	16.35	-1	147	-0.68%
2024/02/29	1	16.25	0	0.00	16.30	1	146	0.68%
2024/02/27	1	16.60	0	0.00	16.55	1	145	0.69%
2024/02/26	3	16.62	0	0.00	16.70	3	145	2.06%
2024/02/23	7	16.64	0	0.00	16.75	7	146	4.78%
2024/02/22	4	16.40	5	16.34	16.65	-1	146	-0.68%
2024/02/21	4	16.48	5	16.47	16.25	-1	147	-0.68%
2024/02/19	6	16.78	3	16.85	17.00	3	148	2.02%
2024/02/16	7	17.13	2	16.80	17.05	5	155	3.22%
2024/02/05	2	16.75	15	16.70	16.65	-13	155	-8.39%
2024/02/02	2	17.05	0	0.00	17.00	2	155	1.29%
2024/01/29	0	0.00	5	17.00	17.10	-5	165	-3.02%
2024/01/26	4	16.85	0	0.00	16.90	4	169	2.36%
2024/01/25	1	17.05	0	0.00	17.10	1	170	0.59%
2024/01/22	0	0.00	2	17.35	17.35	-2	177	-1.13%
2024/01/19	0	0.00	1	17.20	17.20	-1	181	-0.55%
2024/01/17	3	16.72	4	16.93	16.85	-1	189	-0.53%
2024/01/16	0	0.00	6	16.60	16.75	-6	186	-3.22%
2024/01/15	6	16.95	10	16.96	16.90	-4	184	-2.17%
2024/01/12	6	16.93	0	0.00	16.85	6	184	3.25%
2024/01/11	1	17.60	16	17.30	17.25	-15	189	-7.90%
2024/01/10	3	17.35	0	0.00	17.55	3	191	1.57%
2024/01/08	3	17.00	3	17.30	17.20	0	198	0.00%
2024/01/04	1	17.05	4	17.30	17.30	-3	212	-1.41%
2024/01/03	1	17.00	1	17.10	17.00	0	218	0.00%
2024/01/02	10	17.06	1	17.00	17.15	9	220	4.08%
2023/12/29	0	0.00	6	16.99	17.10	-6	221	-2.71%
2023/12/28	3	16.63	3	16.70	16.90	0	220	0.00%
2023/12/27	3	16.67	4	16.85	16.60	-1	220	-0.45%
2023/12/26	0	0.00	6	16.50	16.75	-6	226	-2.65%
2023/12/25	15	16.23	3	16.23	16.30	12	227	5.28%
2023/12/22	1	16.65	24	16.88	16.85	-23	225	-10.18%
2023/12/21	26	18.32	35	17.74	18.00	-9	222	-4.05%
2023/12/20	22	18.67	2	18.20	19.00	20	216	9.23%
2023/12/19	20	17.02	0.1	17.05	17.30	19.9	196	10.14%
2023/12/18	16	16.70	7	16.64	16.75	9	199	4.52%
2023/12/15	9	16.38	1	16.50	16.40	8	208	3.84%
2023/12/14	2	16.58	7	16.57	16.45	-5	215	-2.32%
2023/12/13	2.1	16.55	5	16.60	16.60	-2.9	218	-1.33%
2023/12/12	17	16.42	5	16.45	16.65	12	219	5.47%
2023/12/11	0	0.00	2	15.95	15.95	-2	215	-0.93%
2023/12/08	2	15.65	0	0.00	15.95	2	221	0.90%
2023/12/07	0	0.00	4	15.66	15.80	-4	228	-1.75%
2023/12/05	3	15.65	0	0.00	15.70	3	241	1.24%
2023/12/04	0	0.00	6.4	15.69	15.65	-6.4	244	-2.61%
2023/12/01	7	15.75	1	15.70	15.75	6	252	2.38%
2023/11/29	1	15.60	0	0.00	15.75	1	283	0.35%
2023/11/28	0	0.00	1	15.75	15.85	-1	284	-0.35%
2023/11/27	0	0.00	1	15.60	15.60	-1	286	-0.35%
2023/11/22	0	0.00	3	15.70	15.70	-3	303	-0.99%
2023/11/21	2	15.83	0	0.00	15.80	2	310	0.64%
2023/11/16	0	0.00	9	15.84	15.95	-9	349	-2.57%
2023/11/15	0	0.00	6	15.82	15.80	-6	356	-1.68%
2023/11/14	9	15.61	1	15.50	15.65	8	362	2.21%
2023/11/13	0	0.00	3	15.75	15.65	-3	389	-0.77%
2023/11/10	0	0.00	12	15.78	15.70	-12	406	-2.95%
2023/11/09	3	15.75	3	16.05	15.70	0	410	0.00%
2023/11/08	13	15.85	7	15.99	16.20	6	417	1.44%
2023/11/07	6	15.90	6	16.05	16.15	0	422	0.00%
2023/11/06	14	15.84	1	15.95	16.20	13	422	3.08%
2023/11/03	6.5	15.67	5	15.82	15.75	1.5	421	0.36%
2023/11/02	14	16.02	5	16.20	16.00	9	418	2.15%
2023/11/01	5	16.13	10	16.23	16.45	-5	418	-1.19%
2023/10/31	65	16.42	6	16.44	16.50	59	417	14.15%
2023/10/30	5	16.65	0	0.00	16.25	5	416	1.20%
2023/10/27	5	15.95	0	0.00	16.45	5	415	1.20%
2023/10/26	0	0.00	5	16.08	16.20	-5	413	-1.21%
2023/10/25	5	15.79	3	15.90	16.15	2	413	0.48%
2023/10/24	3	15.80	5	16.05	16.00	-2	409	-0.49%
2023/10/23	5	15.89	3	16.25	15.90	2	409	0.49%
2023/10/19	27	16.41	7.9	16.15	16.20	19.1	411	4.63%
2023/10/18	4	15.80	4	16.04	15.85	0	406	0.00%
2023/10/17	4	15.55	5	16.00	16.40	-1	406	-0.25%
2023/10/16	5	15.75	6	15.80	16.20	-1	404	-0.25%
2023/10/13	6	15.58	45	15.62	16.10	-39	403	-9.66%
2023/10/12	36	15.93	10.4	16.23	15.90	25.6	400	6.39%
2023/10/11	5	16.20	3	16.28	16.55	2	400	0.50%
2023/10/06	8	15.99	8	16.16	16.15	0	405	0.00%
2023/10/05	0	0.00	2	16.05	16.10	-2	427	-0.47%
2023/10/04	0	15.65	0	0.00	16.05	0	466	0.00%
2023/10/03	11	16.08	6	16.25	16.00	5	477	1.05%
2023/10/02	11.3	15.89	14.3	15.98	16.65	-3	476	-0.63%
2023/09/28	11	16.17	5	16.35	16.05	6	469	1.28%
2023/09/27	5	16.34	6	16.05	16.70	-1	465	-0.21%
2023/09/26	6.3	15.65	6	15.84	16.45	0.3	460	0.07%
2023/09/25	6	15.27	11	15.41	16.15	-5	457	-1.09%
2023/09/22	9	15.67	26	16.18	15.25	-17	449	-3.78%
2023/09/21	18.5	16.57	20	16.62	16.40	-1.5	442	-0.34%
2023/09/20	109	17.28	4.2	17.21	17.45	104.8	434	24.13%	大買/鉅額交易
2023/09/19	1	17.10	7	16.46	17.20	-6	421	-1.42%
2023/09/18	6	15.86	8	15.58	16.00	-2	412	-0.49%
2023/09/15	6	15.30	10	15.48	15.70	-4	406	-0.98%
2023/09/14	7	15.67	7	15.43	15.65	0	400	0.00%
2023/09/13	1	14.90	6	15.00	15.15	-5	395	-1.26%
2023/09/12	10	15.04	12	14.88	15.10	-2	393	-0.51%
2023/09/11	10	14.47	3	14.52	14.90	7	388	1.80%
2023/09/08	5	14.61	5	14.69	14.75	0	376	0.00%
2023/09/07	14	14.44	7	14.61	14.60	7	374	1.87%
2023/09/06	7	14.52	9	14.48	14.85	-2	372	-0.54%
2023/09/05	13	14.63	4	14.55	14.65	9	364	2.47%
2023/09/04	4	14.64	8	13.98	14.75	-4	353	-1.13%
2023/09/01	8	13.18	10	13.33	13.45	-2	334	-0.60%
2023/08/31	7	13.23	1	13.30	13.20	6	327	1.83%
2023/08/30	14	13.16	7	13.02	13.15	7	325	2.15%
2023/08/29	6	12.95	0	0.00	12.95	6	317	1.89%
2023/08/28	11	12.95	8	13.18	12.95	3	316	0.95%
2023/08/25	8	13.14	0	0.00	13.25	8	308	2.59%
2023/08/24	10	13.45	6	13.00	13.45	4	301	1.33%
2023/08/23	6	13.57	47	13.55	13.35	-41	292	-14.02%
2023/08/22	46	12.75	6	11.83	13.05	40	273	14.60%
2023/08/21	6	11.91	6.1	12.06	11.90	-0.1	260	-0.02%
2023/08/18	6	12.22	6	12.42	12.35	0	253	0.00%
2023/08/17	11.1	12.49	8	12.50	12.80	3	240	1.26%
2023/08/16	1	11.25	9	10.79	11.70	-8	213	-3.75%
2023/08/15	8	10.54	6	10.60	10.65	2	196	1.02%
2023/08/14	4	10.84	6	11.15	10.75	-2	192	-1.04%
2023/08/11	9	11.29	1	10.80	11.45	8	184	4.33%
2023/08/07	0	0.00	4	10.25	10.40	-4	170	-2.35%
2023/08/02	0	0.00	5	10.40	10.35	-5	170	-2.94%
2023/08/01	8	10.60	1	10.55	10.50	7	168	4.16%
2023/07/31	7	10.44	1	10.80	10.75	6	168	3.57%
2023/07/28	0	0.00	4	10.35	10.30	-4	166	-2.40%
2023/07/27	4	10.05	0	0.00	10.30	4	164	2.43%
2023/07/26	0	0.00	2	10.05	10.10	-2	162	-1.23%
2023/07/25	0	0.00	5	10.09	10.00	-5	161	-3.09%
2023/07/21	0	0.00	1	10.10	10.00	-1	159	-0.63%
2023/07/20	8	10.19	0	0.00	10.10	8	160	5.00%
2023/07/18	0	0.00	10	9.69	9.61	-10	157	-6.36%
2023/07/17	10	9.78	0	0.00	9.62	10	154	6.49%
2023/07/14	0	0.00	7	9.89	9.90	-7	148	-4.70%
2023/07/13	7	10.13	18.1	10.07	10.20	-11.1	144	-7.69%
2023/07/12	9.1	10.95	7	10.55	10.20	2.1	132	1.58%
2023/07/11	12	10.80	4	10.98	11.05	8	108	7.38%
2023/07/10	4	9.69	7	9.80	10.05	-3	68	-4.36%
2023/07/07	3	9.18	0	0.00	9.15	3	58	5.15%
2023/07/06	1	9.11	1	9.12	9.13	0	57	0.00%
2023/07/05	0	0.00	5	9.18	9.18	-5	57	-8.71%
2023/07/04	0	0.00	1	9.20	9.24	-1	57	-1.73%
2023/06/21	1	9.21	0	0.00	9.25	1	58	1.72%
2023/06/15	1	9.09	0	0.00	9.10	1	56	1.78%
2023/06/13	2	9.18	0	0.00	9.15	2	54	3.69%
2023/06/12	0	0.00	3	9.19	9.24	-3	54	-5.46%
2023/06/09	0	9.03	0	0.00	9.10	0	54	0.03%
2023/06/02	1	9.16	0	0.00	9.11	1	53	1.87%
2023/05/17	8	9.13	1	9.14	9.14	7	59	11.86%
2023/05/16	3	9.05	0	0.00	9.06	3	58	5.09%
2023/05/15	2	8.92	0	0.00	8.95	2	59	3.35%
2023/05/12	2	8.88	3	8.99	8.86	-1	60	-1.66%
2023/05/10	3	9.04	0	0.00	9.06	3	60	4.96%
2023/05/09	0	0.00	1	9.22	9.22	-1	59	-1.69%
2023/05/08	1	8.92	0	0.00	8.93	1	59	1.69%
2023/05/05	1	9.09	1	9.04	8.94	0	64	0.00%
2023/05/04	1	8.96	1	9.10	9.10	0	64	0.00%
2023/05/03	0	0.00	1	9.14	9.05	-1	65	-1.52%
2023/04/27	2	9.11	0	0.00	9.03	2	67	2.95%
2023/04/26	0	0.00	1	9.11	9.16	-1	66	-1.51%
2023/04/25	1	9.06	0	0.00	9.16	1	65	1.53%
2023/04/24	0	0.00	1	8.96	8.87	-1	63	-1.57%
2023/04/21	0	0.00	1	8.99	8.95	-1	62	-1.60%
2023/04/20	4	8.92	0	0.00	8.92	4	62	6.42%
2023/04/14	1	9.12	0	0.00	9.12	1	59	1.69%
2023/02/20	6	9.37	0	0.00	9.31	6	49	12.24%
2023/02/03	0	0.00	1	9.35	9.41	-1	50	-1.98%
2023/01/13	1	8.49	0	0.00	8.48	1	90	1.10%
2022/11/25	1	8.49	0	0.00	8.49	1	227	0.44%
2022/10/31	2	8.46	0	0.00	8.45	2	239	0.84%
2022/10/28	0	0.00	8	8.67	8.67	-8	238	-3.35%
2022/10/27	2	8.49	459	8.60	8.69	-457	234	-194.90%	大賣/鉅額交易
2022/10/26	0	0.00	492	8.75	8.60	-492	226	-217.03%	大賣/鉅額交易
2022/10/25	0	0.00	393	8.75	8.41	-393	217	-180.33%	大賣/鉅額交易
2022/10/24	0	0.00	450	8.89	8.83	-450	211	-213.19%	大賣/鉅額交易
2022/10/21	0	0.00	448	8.88	8.87	-448	201	-221.82%	大賣/鉅額交易
2022/10/19	1	8.91	560	8.90	9.57	-559	184	-303.58%	大賣/鉅額交易
2022/10/18	0	0.00	491	8.80	8.72	-491	161	-304.91%	大賣/鉅額交易
2022/10/17	0	0.00	565	8.72	8.67	-565	155	-363.07%	大賣/鉅額交易
2022/10/14	0	0.00	620	8.80	8.72	-620	148	-417.09%	大賣/鉅額交易
2022/10/13	0	0.00	580	8.70	8.60	-580	137	-421.00%	大賣/鉅額交易
2022/10/12	0	0.00	570	8.57	8.96	-570	126	-451.25%	大賣/鉅額交易
2022/10/11	0	0.00	550	8.56	8.52	-550	116	-471.36%	大賣/鉅額交易
2022/10/07	0	0.00	600	8.67	8.59	-600	106	-561.01%	大賣/鉅額交易
2022/10/06	0	0.00	287	9.08	8.90	-287	93	-306.84%	大賣/鉅額交易
2022/10/05	0	0.00	253	8.67	9.02	-253	85	-296.08%	大賣/鉅額交易
2022/08/08	3	9.52	0	0.00	9.31	3	61	4.91%
2022/07/21	0	0.00	1	8.14	8.45	-1	47	-2.12%
2022/07/20	1	7.71	0	0.00	7.69	1	43	2.29%
2022/07/19	1	7.67	0	0.00	7.67	1	43	2.28%
2022/07/08	0	0.00	1	7.84	7.84	-1	42	-2.35%
2022/07/07	0	0.00	1	7.89	7.96	-1	42	-2.34%
2022/07/04	1	8.27	0	0.00	8.19	1	43	2.27%
2022/07/01	1	8.33	0	0.00	8.13	1	44	2.25%
2022/05/23	1	8.55	0	0.00	8.57	1	42	2.34%
2022/04/26	0	9.15	0	0.00	9.08	0	34	0.00%
2022/04/01	1	9.06	0	0.00	9.06	1	36	2.73%
2022/03/15	1	9.07	0	0.00	9.00	1	36	2.74%
2022/03/07	0	0.00	1	9.08	9.06	-1	35	-2.78%
2022/02/24	1	9.36	1	9.52	9.50	0	33	0.00%
2022/02/23	0	9.44	0	0.00	9.51	0	32	0.03%
2022/02/22	1	9.47	0	0.00	9.44	1	32	3.08%
2022/02/17	0	9.45	0	0.00	9.46	0	32	0.00%
2022/01/11	5	9.59	0	0.00	9.59	5	31	16.09%
2022/01/10	1	9.63	0	0.00	9.60	1	31	3.22%
2021/12/29	1	9.40	0	0.00	9.36	1	26	3.84%
2021/12/08	1	9.30	0	0.00	9.47	1	27	3.63%
2021/11/29	2	9.35	0	0.00	9.38	2	27	7.33%
2021/11/24	2	9.50	0	0.00	9.54	2	26	7.68%
2021/05/04	0.9	12.30	0	0.00	12.35	0.9	117	0.79%
2021/04/22	6	12.60	0	0.00	12.60	6	107	5.61%
2021/04/19	0	0.00	0	12.75	12.85	0	100	0.00%
2021/04/15	0	0.00	6	12.55	12.55	-6	97	-6.13%
2021/04/12	1	12.93	0	0.00	13.20	1	83	1.19%
2021/04/09	2.1	12.90	0	0.00	12.90	2.1	79	2.62%
2021/04/08	1.4	12.80	0	0.00	12.85	1.4	77	1.80%
2021/01/27	0	0.00	310	13.70	13.80	-310	116	-265.94%	大賣/鉅額交易
2021/01/26	0	0.00	300	13.75	13.60	-300	112	-265.96%	大賣/鉅額交易
2021/01/11	0	0.00	0.2	13.85	14.00	-0.2	136	-0.15%
2020/12/30	0	0.00	1	14.35	14.20	-1	133	-0.75%
2020/12/22	1	14.30	0	0.00	14.60	1	132	0.76%
2020/12/21	5	14.35	0	0.00	14.65	5	131	3.79%
2020/10/27	1	12.80	0	0.00	12.80	1	155	0.64%
2020/10/22	1	13.00	0	0.00	13.00	1	147	0.68%
2020/10/19	1	12.45	0	0.00	12.45	1	118	0.84%
2020/10/16	1	12.55	0	0.00	12.55	1	120	0.83%
2020/10/08	1	12.70	0	0.00	12.70	1	122	0.81%
2020/09/29	1	12.60	0	0.00	12.60	1	122	0.82%
2020/09/21	1	13.05	0	0.00	13.05	1	122	0.81%
2020/08/18	2	14.10	0	0.00	13.85	2	79	2.51%
2020/07/21	0	0.00	2	11.30	11.65	-2	38	-5.18%
2020/06/19	1	11.10	0	0.00	11.15	1	50	1.99%
2020/03/03	1	13.15	0	0.00	13.15	1	31	3.13%
2019/05/07	0	0.00	1	18.45	18.30	-1	165	-0.60%
2019/05/03	0	0.00	20	18.30	18.30	-20	169	-11.80%
2018/11/26	0	0.00	1	14.15	13.95	-1	39	-2.51%
2018/11/09	0	0.00	0.5	13.70	13.85	-0.5	40	-1.23%
2018/10/05	0	0.00	0.4	13.00	13.00	-0.4	51	-0.69%
2018/07/09	3	11.70	0	0.00	11.75	3	127	2.36%
2018/07/06	3	11.50	0	0.00	11.40	3	126	2.36%
2018/06/22	0	0.00	1	11.80	11.85	-1	126	-0.79%
2018/06/07	2	13.33	1	13.00	12.70	1	60	1.65%
2018/06/06	1	12.15	0	0.00	12.65	1	42	2.34%
2018/05/17	0	0.00	3	11.00	11.05	-3	19	-15.73%
2018/03/27	1	10.60	0	0.00	10.60	1	123	0.81%
2018/03/26	1	10.60	0	0.00	10.55	1	130	0.77%
2018/03/23	1	10.60	0	0.00	10.70	1	141	0.71%
2018/03/13	4	11.16	0	0.00	11.25	4	174	2.29%
2018/03/05	0	0.00	2	10.68	10.85	-2	207	-0.96%
2018/02/09	1	10.15	0	0.00	10.30	1	260	0.38%
2018/02/06	0	0.00	1	10.40	10.65	-1	258	-0.39%
2018/01/03	450	11.45	0	0.00	11.70	450	255	176.23%	大買/鉅額交易