慶豐富 (9935)-永豐金券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
1,218張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	32.1	25.05	1	24.75	24.80	31.1	466	6.66%
2024/04/18	7	24.82	9	24.93	25.00	-2	457	-0.44%
2024/04/17	10	24.77	13	24.93	24.60	-3	463	-0.65%
2024/04/16	4	23.35	26.2	23.63	24.60	-22.2	443	-5.01%
2024/04/15	0	23.60	2	23.43	23.75	-2	427	-0.47%
2024/04/11	3	22.98	4	22.76	22.85	-1	447	-0.22%
2024/04/10	7	22.84	0	0.00	22.55	7	482	1.45%
2024/04/09	15.5	22.73	27	22.90	22.60	-11.5	494	-2.32%
2024/04/08	4	21.25	5	21.29	21.35	-1	495	-0.20%
2024/04/03	0	20.55	5	20.64	20.70	-5	495	-1.01%
2024/04/02	13	21.23	8	21.22	20.65	5	496	1.01%
2024/04/01	15	21.31	0	21.20	21.10	15	505	2.97%
2024/03/29	21.1	21.45	2	21.48	21.20	19.1	508	3.75%
2024/03/28	0	21.90	0	21.58	21.50	0	520	0.00%
2024/03/27	12	21.80	6	21.87	21.75	6	526	1.14%
2024/03/26	10	21.98	0	0.00	21.85	10	549	1.82%
2024/03/25	10	21.93	5	22.17	22.15	5	588	0.85%
2024/03/22	0	21.19	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.14	0	0.00	21.30	0	582	0.00%
2024/03/20	0	21.60	5	20.95	20.80	-5	583	-0.86%
2024/03/19	0	20.88	18	20.73	20.70	-18	582	-3.09%
2024/03/18	0	20.90	5	20.56	20.70	-5	577	-0.87%
2024/03/15	8	20.90	0	0.00	20.95	8	579	1.38%
2024/03/14	4	21.60	1	21.40	21.50	3	583	0.52%
2024/03/13	3	22.81	3	22.40	22.55	0	575	0.01%
2024/03/12	18	22.76	12	22.93	22.65	6	567	1.06%
2024/03/11	2	21.65	0	0.00	21.55	2	556	0.36%
2024/03/08	5	21.35	6	21.58	21.50	-1	557	-0.18%
2024/03/07	4	21.89	5	22.00	21.95	-1	553	-0.18%
2024/03/06	8	22.19	4	22.28	22.05	4	552	0.72%
2024/03/05	4	22.35	0	0.00	22.15	4	561	0.72%
2024/03/04	4	22.59	0	0.00	22.55	4	560	0.71%
2024/03/01	0	22.50	0	0.00	22.65	0	559	0.00%
2024/02/29	4	22.60	0	0.00	22.50	4	556	0.72%
2024/02/27	2	22.68	0.3	22.60	22.50	1.7	556	0.31%
2024/02/26	1	22.55	0	0.00	22.75	1	556	0.18%
2024/02/23	0	0.00	2.2	22.37	22.00	-2.2	550	-0.41%
2024/02/22	4	22.36	4	22.59	22.55	0	547	0.00%
2024/02/21	3	22.25	0	0.00	22.45	3	546	0.55%
2024/02/20	0	21.80	17	22.23	22.35	-17	543	-3.13%
2024/02/19	7	21.56	13.1	21.40	21.85	-6.1	545	-1.12%
2024/02/16	4	20.65	8	20.88	20.80	-4	545	-0.73%
2024/02/15	9	21.35	16.2	20.68	21.10	-7.2	539	-1.34%
2024/02/05	0	0.00	0	21.95	20.30	0	542	0.00%
2024/02/02	6	20.62	2	20.65	20.60	4	555	0.72%
2024/02/01	3	20.45	1	20.30	20.55	2	555	0.36%
2024/01/31	7	20.32	2	20.45	20.45	5	552	0.91%
2024/01/30	0	20.90	36	20.53	20.40	-36	551	-6.53%
2024/01/29	1	20.65	0	0.00	20.70	1	548	0.18%
2024/01/26	8.3	20.88	4	20.94	20.70	4.3	547	0.78%
2024/01/25	0	21.10	2	21.05	20.95	-2	545	-0.37%
2024/01/24	2	20.80	19	20.82	20.85	-17	542	-3.13%
2024/01/23	6	20.47	3	20.52	20.40	3	539	0.56%
2024/01/22	7	20.41	0	0.00	20.45	7	535	1.31%
2024/01/19	2	20.00	8	20.39	20.45	-6	532	-1.13%
2024/01/18	5	20.15	0	0.00	20.20	5	529	0.94%
2024/01/17	8	20.31	19	20.56	20.30	-11	527	-2.08%
2024/01/16	2	20.75	9	20.92	21.00	-7	519	-1.36%
2024/01/12	1	21.85	16	21.51	21.55	-15	505	-2.97%
2024/01/11	8	21.96	37	21.85	22.00	-29	498	-5.81%
2024/01/10	2	22.40	2	22.55	22.50	0	470	0.00%
2024/01/09	0	0.00	4	23.65	23.20	-4	457	-0.87%
2024/01/08	1	23.45	1	22.90	23.70	0	445	0.00%
2024/01/05	2	23.00	1	23.50	23.40	1	432	0.23%
2024/01/04	77.2	23.90	9	23.98	23.75	68.2	417	16.32%
2024/01/03	0.2	23.15	6	23.65	23.65	-5.8	375	-1.54%
2024/01/02	10	23.21	12.3	23.10	23.15	-2.3	354	-0.65%
2023/12/29	3	22.27	6	22.26	22.25	-3	326	-0.92%
2023/12/28	1	22.00	0	0.00	22.20	1	319	0.31%
2023/12/27	6	21.87	6	22.20	22.00	0	314	0.00%
2023/12/26	12	21.55	2	21.50	21.70	10	301	3.32%
2023/12/25	0	0.00	7	21.71	21.70	-7	296	-2.36%
2023/12/22	3	21.10	5	21.23	21.25	-2	288	-0.69%
2023/12/21	1	20.70	2	21.18	21.30	-1	285	-0.35%
2023/12/20	1	20.20	2	21.00	21.10	-1	264	-0.38%
2023/12/19	1	19.30	3	19.33	19.30	-2	224	-0.89%
2023/12/18	1	19.00	2.2	18.94	18.90	-1.1	221	-0.52%
2023/12/15	0	19.00	0	0.00	18.95	0	222	0.00%
2023/12/14	1	19.05	1	19.05	19.00	0	221	0.00%
2023/12/13	0	0.00	5	19.06	19.15	-5	224	-2.23%
2023/12/12	0	0.00	9	18.96	19.10	-9	225	-3.99%
2023/12/11	3	18.85	4	19.01	19.05	-1	221	-0.45%
2023/12/08	0	0.00	1	19.70	19.55	-1	215	-0.46%
2023/12/07	11	19.50	0	0.00	19.50	11	214	5.14%
2023/12/06	0.2	19.80	0	0.00	19.85	0.2	210	0.11%
2023/12/05	5	19.85	1	19.80	19.75	4	210	1.90%
2023/12/01	3	19.80	7	20.05	19.90	-4	209	-1.91%
2023/11/30	4.9	19.99	7	19.73	19.90	-2.1	207	-1.03%
2023/11/27	0	0.00	1	19.05	19.05	-1	196	-0.51%
2023/11/22	6	18.82	0	0.00	18.85	6	192	3.12%
2023/11/20	5	18.85	2	19.15	19.00	3	192	1.56%
2023/11/17	6	19.10	0	19.25	19.00	6	193	3.09%
2023/11/16	0	0.00	1	19.20	19.20	-1	187	-0.53%
2023/11/15	1	18.40	2	18.20	18.55	-1	179	-0.56%
2023/11/14	3	18.22	8	18.29	18.20	-5	174	-2.86%
2023/11/13	29	18.33	0	0.00	18.35	29	173	16.70%
2023/11/10	28	17.81	23	18.18	17.95	5	165	3.03%
2023/11/09	7.2	17.20	0	0.00	17.15	7.2	153	4.68%
2023/11/08	8	17.00	0	0.00	17.05	8	154	5.19%
2023/11/07	1	17.00	0	0.00	17.05	1	156	0.64%
2023/10/31	1	16.90	3	17.00	17.10	-2	161	-1.24%
2023/10/30	4	17.05	0	0.00	17.10	4	159	2.50%
2023/10/23	2	17.00	2	17.30	17.05	0	161	0.00%
2023/10/20	2	17.15	1	17.30	17.30	1	160	0.62%
2023/10/19	12	17.17	2	17.20	17.30	10	160	6.22%
2023/10/17	0	0.00	5	17.49	17.50	-5	159	-3.14%
2023/10/13	3	17.40	0	0.00	17.45	3	164	1.82%
2023/10/12	4	17.14	3	17.22	17.35	1	165	0.60%
2023/10/11	0	17.85	0	0.00	17.50	0	159	0.00%
2023/10/06	0	18.00	0.1	17.60	17.55	-0.1	159	-0.04%
2023/10/05	0	0.00	6.1	17.52	17.50	-6.1	159	-3.86%
2023/10/02	0.2	17.50	0	0.00	17.40	0.2	166	0.12%
2023/09/28	6	17.09	2	17.20	17.20	4	167	2.39%
2023/09/27	6	17.02	7	17.00	16.95	-1	165	-0.60%
2023/09/26	2	17.23	0	0.00	17.25	2	168	1.18%
2023/09/25	1	17.40	0	0.00	17.45	1	164	0.61%
2023/09/21	0	17.95	0	0.00	17.50	0	159	0.00%
2023/09/20	1	17.45	0	0.00	17.55	1	156	0.64%
2023/09/19	1	17.55	0	0.00	17.60	1	156	0.64%
2023/09/18	7	17.56	7	17.54	17.60	0	160	0.00%
2023/09/15	5	17.61	0	0.00	17.70	5	155	3.21%
2023/09/14	4	17.65	0	0.00	17.70	4	154	2.58%
2023/09/13	6	17.75	0	0.00	17.60	6	156	3.84%
2023/09/08	0	0.00	6	17.68	17.65	-6	152	-3.93%
2023/09/07	1	17.75	1	17.85	17.85	0	151	0.00%
2023/09/06	0	17.65	1	17.65	17.85	-1	150	-0.66%
2023/09/05	0	0.00	2	17.75	17.80	-2	149	-1.34%
2023/09/04	1	17.95	0	0.00	17.75	1	149	0.67%
2023/08/31	2	17.55	0	0.00	17.60	2	149	1.34%
2023/08/30	2	17.50	0	0.00	17.55	2	151	1.32%
2023/08/29	3	17.35	0	0.00	17.50	3	151	1.97%
2023/08/28	7	17.56	1	17.65	17.40	6	150	4.00%
2023/08/25	0	0.00	2	17.95	17.80	-2	145	-1.37%
2023/08/24	2	17.80	0	0.00	18.00	2	146	1.36%
2023/08/23	9	17.88	2	18.10	17.90	7	144	4.84%
2023/08/22	10	17.94	0	0.00	17.80	10	148	6.71%
2023/08/18	0	0.00	10	18.20	18.25	-10	148	-6.76%
2023/08/17	0	0.00	1	18.50	18.50	-1	147	-0.68%
2023/08/16	9	18.16	0	0.00	18.05	9	144	6.23%
2023/08/15	2	18.48	2	18.75	18.40	0	141	0.00%
2023/08/14	9.4	18.37	5	18.65	18.55	4.4	141	3.13%
2023/08/11	7.2	18.70	1	18.80	18.65	6.2	139	4.46%
2023/08/10	0	0.00	1	18.60	18.65	-1	139	-0.72%
2023/08/09	0	18.80	0	0.00	18.60	0	138	0.00%
2023/08/08	1	18.90	1	18.95	18.95	0	135	0.00%
2023/08/07	1	18.75	0	18.80	18.95	1	136	0.73%
2023/08/01	0	0.00	1	19.10	19.00	-1	137	-0.73%
2023/07/31	1	19.00	0	0.00	19.20	1	139	0.72%
2023/07/27	0	19.00	1	19.01	19.00	-1	141	-0.74%
2023/07/25	0	19.25	0	19.25	19.20	0	144	0.00%
2023/07/24	5	19.40	1	19.25	19.20	4	143	2.78%
2023/07/21	8	19.10	8	19.41	19.40	0	146	0.00%
2023/07/18	4	19.46	4	19.61	19.75	0	149	0.00%
2023/07/17	1	19.75	0	0.00	19.75	1	150	0.66%
2023/07/10	0	19.80	0	0.00	19.70	0	182	0.00%
2023/07/07	1	19.45	1.1	19.92	19.80	-0.1	183	-0.07%
2023/07/06	0	19.70	0.1	19.80	19.70	-0.1	178	-0.04%
2023/07/05	0	0.00	0	20.00	19.70	0	178	0.00%
2023/07/04	2	19.78	2	19.93	19.95	0	178	0.00%
2023/06/29	0	19.70	0	0.00	19.70	0	171	0.00%
2023/06/26	0	19.65	10	19.58	19.85	-10	181	-5.52%
2023/06/14	0	19.60	0	0.00	19.55	0	177	0.00%
2023/06/13	2	19.45	2	19.70	19.70	0	179	0.00%
2023/06/12	0	0.00	1	19.50	19.35	-1	180	-0.56%
2023/06/02	0	18.95	0	0.00	19.20	0	195	0.00%
2023/06/01	0	0.00	7	18.97	18.95	-7	196	-3.56%
2023/05/31	2	19.05	0	18.80	19.05	2	200	1.00%
2023/05/30	1.1	18.85	0	0.00	19.00	1.1	206	0.53%
2023/05/26	0.1	19.00	1	19.20	19.10	-1	254	-0.37%
2023/05/22	1	19.45	0	0.00	19.50	1	288	0.35%
2023/05/19	0	0.00	0	19.40	19.50	0	287	0.00%
2023/05/18	1	19.35	1	19.45	19.50	0	289	0.00%
2023/05/17	19	19.51	2	19.45	19.40	17	288	5.89%
2023/05/16	1	19.35	0	0.00	19.40	1	287	0.35%
2023/05/15	1.1	19.37	0	0.00	19.35	1.1	285	0.39%
2023/05/12	0	19.65	0	0.00	19.80	0	285	0.00%
2023/05/08	1	19.80	0	0.00	20.05	1	283	0.35%
2023/05/05	0	20.05	0	0.00	20.00	0	282	0.00%
2023/04/28	0	0.00	1	19.60	19.60	-1	276	-0.36%
2023/04/26	1	19.05	0	0.00	19.25	1	274	0.36%
2023/04/25	0	0.00	12	19.40	19.40	-12	272	-4.41%
2023/04/24	0	19.40	0	0.00	19.55	0	268	0.00%
2023/04/21	2	19.53	2	19.68	19.60	0	265	0.00%
2023/04/20	0	19.75	0	20.00	19.60	0	263	0.00%
2023/04/17	0	0.00	0	19.10	19.45	0	232	0.00%
2023/04/12	0	0.00	0	18.95	18.75	0	223	0.00%
2023/04/11	0	19.00	0	0.00	18.75	0	221	0.00%
2023/04/10	0	18.95	0	0.00	18.80	0	219	0.00%
2023/04/07	0	18.80	0	0.00	18.80	0	219	0.00%
2023/04/06	0	18.95	0	0.00	18.85	0	219	0.00%
2023/03/31	0	18.90	0	0.00	18.80	0	219	0.00%
2023/03/28	0	18.73	0	0.00	18.80	0	223	0.00%
2023/03/27	0	18.95	0	19.00	18.70	0	220	0.00%
2023/03/24	0	18.93	0	0.00	18.40	0	215	0.00%
2023/03/23	0	18.57	0	0.00	18.35	0	214	0.00%
2023/03/22	0	18.96	0	0.00	18.50	0	213	0.01%
2023/03/21	0	19.90	1	18.45	18.45	-1	214	-0.46%
2023/03/20	0	18.89	0	0.00	18.20	0	213	0.00%
2023/03/17	0	19.10	0	0.00	18.15	0	213	0.00%
2023/03/16	1	18.15	0	0.00	18.20	1	212	0.47%
2023/03/15	1	18.50	1	18.40	18.40	0	211	0.00%
2023/03/14	0	0.00	4	18.05	18.05	-4	210	-1.90%
2023/03/13	0	18.81	0	0.00	17.90	0	210	0.00%
2023/03/10	4	18.25	3	18.35	18.35	1	209	0.48%
2023/03/09	7	18.64	8	18.60	18.70	-1	202	-0.49%
2023/03/08	0	0.00	1	18.95	18.90	-1	198	-0.50%
2023/03/07	3	19.03	0	18.95	18.95	3	197	1.52%
2023/03/06	0	19.15	0	0.00	19.10	0	190	0.00%
2023/03/03	0	19.43	0	0.00	19.05	0	187	0.00%
2023/03/02	0	19.13	0.1	18.95	19.15	-0.1	184	-0.04%
2023/03/01	0	0.00	3	19.05	19.05	-3	178	-1.68%
2023/02/24	5	19.62	13	19.94	19.25	-8	171	-4.66%
2023/02/23	1	19.55	0	0.00	19.65	1	128	0.78%
2023/02/22	0	18.90	0	0.00	17.90	0	98	0.00%
2023/02/20	0	18.85	0	0.00	17.80	0	92	0.00%
2023/02/17	3	17.65	0	0.00	17.70	3	91	3.27%
2023/02/16	0.1	18.49	0	0.00	17.65	0.1	94	0.08%
2023/02/15	0	18.90	0	0.00	17.65	0	94	0.00%
2023/02/14	0	18.62	0	0.00	17.70	0	95	0.00%
2023/02/13	0	18.85	0	0.00	17.70	0	96	0.00%
2023/02/10	0	17.95	0	0.00	17.65	0	97	0.00%
2023/02/09	0	18.90	0	0.00	17.60	0	98	0.00%
2023/02/03	0	18.00	5	17.66	17.80	-5	98	-5.08%
2023/01/31	0	18.80	0	0.00	17.55	0	99	0.00%
2023/01/30	27	17.60	0	0.00	17.70	27	100	26.90%
2023/01/17	0	18.95	0	0.00	17.55	0	103	0.00%
2023/01/13	0	17.73	0	0.00	17.50	0	103	0.00%
2023/01/11	1	17.60	0	0.00	17.60	1	105	0.95%
2023/01/06	0	18.00	0	0.00	17.60	0	108	0.00%
2022/12/28	0	17.44	1	17.10	17.15	-1	118	-0.84%
2022/12/26	0	17.25	0	0.00	17.10	0	117	0.00%
2022/12/23	0	17.25	0	0.00	17.35	0	117	0.00%
2022/12/21	0	0.00	17	17.34	17.45	-17	119	-14.22%
2022/12/20	2	17.33	2	17.40	17.40	0	121	0.00%
2022/12/19	1	17.35	1	17.45	17.50	0	118	0.00%
2022/12/16	0	17.90	0	0.00	17.55	0	119	0.00%
2022/12/15	1	17.55	1	17.65	17.50	0	118	0.00%
2022/12/14	2	17.63	1	17.65	17.70	1	120	0.83%
2022/12/12	3	17.57	3	17.63	17.55	0	119	0.00%
2022/12/06	1	17.70	1	17.60	17.60	0	120	0.00%
2022/12/05	2	17.75	2	17.85	17.85	0	121	0.00%
2022/12/02	1	17.70	1	17.85	17.80	0	124	0.00%
2022/12/01	0	0.00	1	17.85	17.85	-1	123	-0.81%
2022/11/29	1	17.25	1	17.30	17.55	0	121	0.00%
2022/11/24	0	19.00	0	0.00	17.45	0	124	0.00%
2022/11/23	0	18.60	0	0.00	17.45	0	125	0.00%
2022/11/22	1	17.25	1	17.40	17.40	0	128	0.00%
2022/11/18	0	19.00	0	0.00	17.55	0	127	0.00%
2022/11/17	0	0.00	2	17.60	17.70	-2	126	-1.59%
2022/11/16	0	0.00	5	17.60	17.65	-5	127	-3.94%
2022/11/11	0	18.70	0	0.00	17.20	0	127	0.00%
2022/11/07	0	18.00	0	0.00	16.95	0	123	0.00%
2022/11/01	0	18.00	0	0.00	16.65	0	126	0.00%
2022/10/27	0	0.00	5	16.60	16.50	-5	125	-3.97%
2022/10/24	5	16.71	0	0.00	16.70	5	124	4.03%
2022/10/20	0	0.00	6	16.55	16.65	-6	125	-4.79%
2022/10/19	0	0.00	1	16.75	16.75	-1	125	-0.80%
2022/10/18	8	16.85	0	0.00	16.75	8	129	6.19%
2022/10/05	15	17.21	0	0.00	17.35	15	119	12.58%
2022/10/03	0	17.25	0	0.00	17.20	0	116	0.00%
2022/09/28	30	17.31	0	0.00	17.20	30	118	25.41%
2022/09/27	30	17.39	0	0.00	17.60	30	115	26.02%
2022/09/26	0	19.00	0	0.00	17.60	0	112	0.00%
2022/09/21	0	0.00	7	17.85	18.00	-7	122	-5.69%
2022/09/20	0	18.05	0	0.00	18.00	0	122	0.00%
2022/09/16	0	17.90	0	0.00	17.80	0	122	0.00%
2022/09/15	0	18.00	0	0.00	18.00	0	123	0.01%
2022/09/13	2	17.80	0	0.00	18.00	2	127	1.57%
2022/09/12	10	18.00	0	0.00	18.00	10	129	7.70%
2022/08/29	0	18.25	0	0.00	18.25	0	269	0.00%
2022/08/23	0	0.00	0.3	17.60	17.85	-0.3	265	-0.13%
2022/08/03	0	0.00	1	17.95	17.90	-1	257	-0.39%
2022/08/02	1	17.50	1	17.50	18.30	0	257	0.00%
2022/08/01	1	18.50	0	0.00	18.30	1	256	0.39%
2022/07/29	0	0.00	1	18.20	18.45	-1	257	-0.39%
2022/07/27	1	18.50	0	0.00	18.50	1	259	0.39%
2022/07/26	0.1	18.30	0	0.00	18.50	0.1	257	0.02%
2022/07/22	0	17.75	0	0.00	17.80	0	252	0.00%
2022/07/21	0	0.00	1	17.65	17.75	-1	255	-0.39%
2022/07/19	2	17.63	2	17.58	17.70	0	261	0.00%
2022/07/18	1	17.45	0	0.00	17.65	1	262	0.38%
2022/07/15	0	0.00	1	17.30	17.50	-1	262	-0.38%
2022/07/14	1	17.30	0	0.00	17.50	1	265	0.38%
2022/07/11	0	17.30	1	17.15	17.40	-1	267	-0.37%
2022/07/08	0	0.00	1	17.10	17.30	-1	267	-0.37%
2022/07/07	0	17.15	2	17.08	17.10	-2	267	-0.75%
2022/07/06	0	16.90	1	16.80	17.05	-1	268	-0.37%
2022/07/05	1.2	17.34	0	0.00	17.20	1.2	268	0.46%
2022/07/04	1	17.20	0	0.00	17.10	1	267	0.37%
2022/07/01	4	17.24	0	0.00	16.95	4	268	1.49%
2022/06/30	0	18.95	1	17.45	17.50	-1	266	-0.36%
2022/06/29	0.1	18.00	0	0.00	17.70	0.1	264	0.03%
2022/06/27	1	17.90	0	0.00	17.90	1	263	0.38%
2022/06/24	5	17.70	0	0.00	17.70	5	262	1.90%
2022/06/23	2	17.63	0	0.00	17.45	2	265	0.75%
2022/06/22	0	0.00	1	17.60	17.55	-1	271	-0.37%
2022/06/20	1	17.35	1	17.60	17.70	0	270	0.00%
2022/06/17	4	18.00	0	0.00	18.00	4	267	1.50%
2022/06/16	0	0.00	1	18.15	17.95	-1	264	-0.38%
2022/06/14	1	19.50	1	19.45	19.75	0	246	0.00%
2022/06/13	0	0.00	1	19.65	20.00	-1	235	-0.42%
2022/06/10	5	20.03	53	19.96	20.10	-48	206	-23.25%
2022/06/09	51	19.45	0	0.00	19.45	51	136	37.50%
2022/06/02	0	0.00	4	17.75	17.80	-4	126	-3.16%
2022/05/30	0	0.00	2	17.70	17.65	-2	128	-1.56%
2022/05/25	0	17.60	0	0.00	17.60	0	128	0.00%
2022/05/19	1	17.40	0	0.00	17.40	1	130	0.77%
2022/05/16	3	17.45	0	0.00	17.50	3	137	2.19%
2022/05/13	1	17.50	0	0.00	17.60	1	136	0.73%
2022/05/12	1	16.85	0	0.00	17.50	1	134	0.74%
2022/05/11	0	0.00	3	17.50	17.50	-3	131	-2.27%
2022/05/10	2	17.70	2	17.70	17.70	0	130	0.00%
2022/05/09	0	0.00	2	17.75	17.70	-2	130	-1.53%
2022/05/06	0	0.00	7	17.78	18.00	-7	132	-5.28%
2022/04/27	0	17.95	0	0.00	17.80	0	131	0.00%
2022/04/26	0	18.10	0	0.00	18.10	0	129	0.00%
2022/04/25	0	19.00	1	17.40	17.40	-1	124	-0.80%
2022/04/21	0	18.95	0	0.00	17.80	0	126	0.00%
2022/04/19	1	17.76	0	17.95	17.75	1	125	0.80%
2022/04/15	0	18.90	0	0.00	17.30	0	124	0.00%
2022/04/06	0	19.00	0	0.00	17.70	0	129	0.00%
2022/04/01	0	17.95	0	0.00	17.80	0	134	0.00%
2022/03/31	0	18.00	2	17.60	17.75	-2	134	-1.48%
2022/03/30	0	17.80	0	0.00	17.35	0	132	0.00%
2022/03/29	0	18.00	0	0.00	17.20	0	132	0.00%
2022/03/22	0	18.00	0	0.00	17.55	0	127	0.00%
2022/03/15	0	17.70	0	0.00	17.55	0	130	0.00%
2022/03/14	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/10	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/09	0	18.90	0	0.00	17.55	0	129	0.00%
2022/03/08	0	19.70	0	0.00	17.60	0	127	0.00%
2022/03/07	1	18.05	0	0.00	18.00	1	128	0.78%
2022/02/24	1	18.35	1	18.40	18.30	0	139	0.00%
2022/02/18	0	19.95	0	0.00	18.95	0	154	0.00%
2022/02/17	0	20.00	0	0.00	18.90	0	155	0.00%
2022/02/07	0	19.43	0	0.00	18.65	0	158	0.00%
2022/01/25	0	19.98	0	0.00	18.55	0	161	0.00%
2022/01/11	3	19.35	0	0.00	19.25	3	164	1.83%
2021/12/30	3	19.80	0	0.00	19.85	3	165	1.81%
2021/12/17	0	19.95	0	0.00	20.00	0	177	0.00%
2021/12/10	0	19.70	0	0.00	19.80	0	174	0.00%
2021/12/09	0	0.00	4	19.90	19.95	-4	171	-2.33%
2021/12/08	0	20.00	0	0.00	19.95	0	170	0.00%
2021/12/03	2	19.90	0	0.00	19.90	2	171	1.17%
2021/12/02	14	20.00	0	0.00	20.00	14	173	8.08%
2021/11/26	0	0.00	4	19.98	20.00	-4	175	-2.28%
2021/11/25	0	0.00	15	20.25	20.25	-15	174	-8.61%
2021/11/23	10	20.30	0	0.00	20.20	10	176	5.68%
2021/11/22	0	0.00	1	20.35	20.40	-1	173	-0.57%
2021/11/19	25	19.97	6	19.98	19.95	19	169	11.19%
2021/11/17	16	20.24	0	0.00	20.20	16	160	9.99%
2021/11/16	20	20.25	0	0.00	20.20	20	160	12.48%
2021/11/15	25	20.23	1	20.25	20.25	24	160	14.93%
2021/11/12	20	20.14	0	0.00	20.25	20	160	12.44%
2021/11/03	0	0.00	14	20.35	20.35	-14	179	-7.79%
2021/10/29	1	20.10	2	20.00	20.05	-1	180	-0.55%
2021/10/27	0	0.00	14	20.00	20.00	-14	183	-7.61%
2021/10/22	0	0.00	1	19.25	19.40	-1	206	-0.48%
2021/10/19	7	19.40	0	0.00	19.40	7	231	3.02%
2021/10/18	15	19.35	13	19.35	19.35	2	234	0.85%
2021/10/15	14	19.50	0	0.00	19.50	14	240	5.83%
2021/10/14	14	19.35	0	0.00	19.35	14	241	5.80%
2021/10/13	14	19.70	0	0.00	19.70	14	243	5.76%
2021/10/08	0	0.00	14	19.15	19.15	-14	244	-5.72%
2021/10/07	0	0.00	14	19.40	19.40	-14	247	-5.65%
2021/10/06	0	0.00	14	19.25	19.25	-14	254	-5.50%
2021/10/05	0	0.00	14	19.90	19.90	-14	254	-5.49%
2021/10/04	14	20.20	7	20.20	20.20	7	252	2.78%
2021/10/01	0	0.00	7	20.20	20.20	-7	251	-2.78%
2021/09/27	13	21.25	0	0.00	21.25	13	255	5.09%
2021/09/22	13	21.45	0	0.00	21.45	13	282	4.61%
2021/09/17	7	21.35	0	0.00	21.35	7	309	2.27%
2021/09/16	5	20.75	0	0.00	20.75	5	324	1.54%
2021/09/15	5	20.70	0	0.00	20.70	5	334	1.50%
2021/09/14	5	20.70	0	0.00	20.70	5	340	1.47%
2021/09/13	16	20.63	1	20.75	20.75	15	344	4.36%
2021/09/06	0	0.00	2	21.15	21.15	-2	373	-0.54%
2021/09/03	0	0.00	7	21.20	21.20	-7	382	-1.83%
2021/08/30	5	21.65	2	21.65	21.65	3	398	0.75%
2021/08/27	5	20.65	0	0.00	20.65	5	399	1.25%
2021/08/16	1	20.00	0	0.00	20.15	1	437	0.23%
2021/08/13	2	20.73	0	0.00	21.00	2	434	0.46%
2021/08/11	0	0.00	5	21.76	21.00	-5	438	-1.14%
2021/07/30	1	22.80	1.3	23.04	22.70	-0.3	533	-0.06%
2021/07/26	4	22.80	1	22.50	22.50	3	561	0.53%
2021/07/23	0	0.00	3	21.70	21.50	-3	564	-0.53%
2021/07/19	0	0.00	2	21.73	21.90	-2	632	-0.32%
2021/07/14	1	21.40	1	21.50	21.40	0	694	0.00%
2021/07/12	0	0.00	1	21.90	21.80	-1	715	-0.14%
2021/07/08	0	0.00	7	22.24	21.95	-7	729	-0.96%
2021/07/05	1	21.35	0	0.00	21.55	1	754	0.13%
2021/07/02	1	21.55	0	0.00	21.50	1	754	0.13%
2021/07/01	1	21.65	0	0.00	21.60	1	759	0.13%
2021/06/29	2	22.68	0	0.00	22.35	2	764	0.26%
2021/06/28	0	0.00	3	23.12	23.30	-3	754	-0.40%
2021/06/25	0	0.00	1	22.05	22.25	-1	734	-0.14%
2021/06/24	0	0.00	2	21.58	21.65	-2	720	-0.28%
2021/06/22	1	20.25	0	0.00	20.40	1	709	0.14%
2021/06/21	2	20.38	0	0.00	20.40	2	706	0.28%
2021/06/17	1	21.20	0	0.00	21.25	1	694	0.14%
2021/06/15	1	21.30	0	0.00	21.45	1	690	0.14%
2021/06/10	1	21.70	0	0.00	21.80	1	680	0.15%
2021/06/07	3	22.10	0	0.00	22.10	3	683	0.44%
2021/06/02	0	0.00	1	22.65	22.40	-1	682	-0.15%
2021/06/01	0	0.00	2	22.28	22.35	-2	676	-0.30%
2021/05/31	1	22.05	15	22.53	22.10	-14	672	-2.08%
2021/05/28	0	0.00	2	22.60	22.40	-2	669	-0.30%
2021/05/26	1	22.05	0	0.00	22.20	1	669	0.15%
2021/05/25	0	0.00	2	22.90	22.50	-2	667	-0.30%
2021/05/24	2	22.03	2	22.35	22.20	0	665	0.00%
2021/05/21	0	0.00	2	21.85	21.85	-2	667	-0.30%
2021/05/19	1	21.60	0	0.00	21.55	1	697	0.14%
2021/05/18	0	0.00	2	21.55	21.90	-2	707	-0.28%
2021/05/17	2	20.48	0	0.00	20.00	2	701	0.29%
2021/05/14	0	0.00	1	22.90	21.90	-1	691	-0.14%
2021/05/13	0	0.00	7	21.30	21.20	-7	677	-1.03%
2021/05/12	1	22.75	2	21.10	21.55	-1	662	-0.15%
2021/05/11	2	24.10	5	23.25	23.35	-3	638	-0.47%
2021/05/10	0	24.85	0	0.00	24.70	0	627	0.00%
2021/05/04	3	24.30	30	24.00	24.05	-27	604	-4.47%
2021/05/03	4	24.86	2	24.83	24.90	2	584	0.34%
2021/04/29	5	25.72	3	25.60	25.45	2	571	0.35%
2021/04/28	3	26.17	2	26.00	26.00	1	558	0.18%
2021/04/27	1	26.35	0	0.00	26.50	1	547	0.18%
2021/04/26	4	26.15	4	26.43	26.55	0	538	0.00%
2021/04/23	8	26.19	5	26.45	26.45	3	520	0.58%
2021/04/22	16	28.06	0	29.62	27.25	16	495	3.22%
2021/04/21	33	28.54	10	28.78	28.30	23	479	4.79%
2021/04/20	45	28.92	45	29.15	28.95	0	467	0.00%
2021/04/19	0	29.30	7	28.95	28.85	-7	442	-1.58%
2021/04/16	1	27.65	0	0.00	27.60	1	423	0.24%
2021/04/14	1	27.60	5	27.60	27.60	-4	435	-0.92%
2021/04/13	7	28.85	6	28.39	28.35	1	439	0.22%
2021/04/12	1	28.22	5.3	28.39	28.25	-4.3	424	-1.00%
2021/04/09	0	0.00	5	28.25	28.25	-5	419	-1.19%
2021/04/08	0	0.00	5	28.75	28.75	-5	422	-1.18%
2021/04/06	0	0.00	0	29.05	28.95	0	420	0.00%
2021/04/01	25	28.50	0	0.00	28.25	25	413	6.04%
2021/03/31	0	0.00	0	29.50	28.10	0	409	0.00%
2021/03/22	0	0.00	1	27.55	28.25	-1	423	-0.24%
2021/03/11	1	29.20	0	0.00	28.70	1	487	0.21%
2021/02/26	2	28.20	0	0.00	28.00	2	534	0.37%
2021/01/15	1	27.40	0	0.00	26.95	1	552	0.18%
2021/01/11	0	0.00	10	27.35	27.50	-10	542	-1.84%
2021/01/07	10	26.10	0	0.00	26.50	10	540	1.85%
2020/12/29	5	28.03	0	0.00	28.00	5	634	0.79%
2020/12/23	0	0.00	20	28.21	28.15	-20	643	-3.11%
2020/12/17	2	28.30	0	0.00	28.55	2	679	0.29%
2020/12/07	20	30.40	0	0.00	30.40	20	684	2.92%
2020/12/01	2	32.40	0	0.00	32.45	2	687	0.29%
2020/11/27	0	0.00	12	32.87	32.70	-12	715	-1.68%
2020/11/26	1	32.20	1	32.20	32.20	0	728	0.00%
2020/11/25	10	31.80	0	0.00	31.80	10	740	1.35%
2020/11/23	0	0.00	3	32.92	32.85	-3	748	-0.40%
2020/11/18	0	0.00	13	33.30	33.25	-13	855	-1.52%
2020/11/17	0	0.00	9	32.90	32.95	-9	912	-0.99%
2020/11/13	0	0.00	8	33.27	33.55	-8	1,027	-0.78%
2020/11/11	0	0.00	1	34.20	33.90	-1	1,099	-0.09%
2020/11/04	8	33.07	0	0.00	32.95	8	1,124	0.71%
2020/10/28	7	33.57	0	0.00	33.65	7	1,259	0.56%
2020/10/27	1	33.65	0	0.00	33.65	1	1,268	0.08%
2020/10/26	15	34.22	0	0.00	33.90	15	1,274	1.18%
2020/10/22	1	33.40	0	0.00	33.40	1	1,277	0.08%
2020/10/19	1	33.15	0	0.00	33.15	1	1,296	0.08%
2020/10/16	1	33.15	0	0.00	33.15	1	1,300	0.08%
2020/10/14	0	0.00	2	34.00	33.90	-2	1,320	-0.15%
2020/10/13	2	33.58	0	0.00	33.60	2	1,323	0.15%
2020/10/12	46	33.56	0	0.00	32.90	46	1,316	3.49%
2020/10/08	21	34.81	0	0.00	35.10	21	1,291	1.63%
2020/10/07	3	35.10	7	35.36	35.55	-4	1,262	-0.32%
2020/10/06	1	34.10	8	34.11	34.10	-7	1,225	-0.57%
2020/10/05	1	33.60	0	0.00	33.60	1	1,239	0.08%
2020/09/29	3	33.70	0	0.00	33.70	3	1,280	0.23%
2020/09/25	1	32.30	0	0.00	32.30	1	1,298	0.08%
2020/09/24	2	32.80	0	0.00	33.10	2	1,292	0.15%
2020/09/23	0	0.00	2	33.65	33.10	-2	1,292	-0.15%
2020/09/21	3	35.20	1	34.85	35.20	2	1,283	0.16%
2020/09/15	0	0.00	1	33.85	33.65	-1	1,446	-0.07%
2020/09/07	0	0.00	1	33.55	33.60	-1	1,538	-0.07%
2020/09/03	0	0.00	130	33.33	33.60	-130	1,602	-8.11%	大賣/鉅額交易
2020/09/02	0	0.00	6	33.87	33.40	-6	1,629	-0.37%
2020/08/31	0	0.00	4	35.55	34.90	-4	1,654	-0.24%
2020/08/28	1	35.70	0	0.00	35.80	1	1,655	0.06%
2020/08/27	3	35.97	7	36.00	35.65	-4	1,675	-0.24%
2020/08/26	7	35.87	0	0.00	35.95	7	1,728	0.40%
2020/08/25	13	36.05	4	37.00	35.90	9	1,773	0.51%
2020/08/24	3	35.27	0	0.00	35.15	3	1,834	0.16%
2020/08/21	3	36.40	0	0.00	36.50	3	1,833	0.16%
2020/08/19	128	35.32	0	0.00	35.50	128	1,736	7.37%	大買/鉅額交易
2020/07/29	1	30.00	0	0.00	29.80	1	1,717	0.06%
2020/07/20	0	0.00	10	30.55	30.70	-10	1,909	-0.52%
2020/07/10	10	30.05	0	0.00	30.05	10	2,037	0.49%
2020/06/30	0	0.00	1	30.90	30.80	-1	2,018	-0.05%
2020/06/24	2	31.23	0	0.00	31.45	2	1,995	0.10%
2020/06/11	1	32.50	0	0.00	33.30	1	1,877	0.05%
2020/06/09	1	32.55	0	0.00	33.55	1	1,835	0.05%
2020/06/05	1	32.10	0	0.00	32.35	1	1,813	0.06%
2020/06/02	2	32.00	1	31.65	31.95	1	1,816	0.06%
2020/06/01	1	32.00	2	32.00	32.40	-1	1,761	-0.06%
2020/05/29	16	31.18	17	31.49	32.30	-1	1,725	-0.06%
2020/05/15	1	26.80	0	0.00	26.85	1	1,599	0.06%
2020/05/07	1	29.90	0	0.00	29.30	1	1,642	0.06%
2020/05/06	1	28.35	0	0.00	28.60	1	1,611	0.06%
2020/05/05	3	28.90	12	30.21	29.30	-9	1,570	-0.57%
2020/05/04	8	27.08	0	0.00	28.95	8	1,465	0.55%
2020/04/30	6	26.07	10	25.03	26.35	-4	1,392	-0.29%
2020/04/29	8	24.83	0	0.00	24.70	8	1,343	0.60%
2020/04/28	3	23.70	0	0.00	23.70	3	1,336	0.22%
2020/04/21	0	0.00	2	22.90	22.65	-2	1,323	-0.15%
2020/04/20	4	22.93	4	22.85	23.65	0	1,305	0.00%
2020/04/14	2	22.65	0	0.00	23.60	2	1,225	0.16%
2020/03/19	0	0.00	4	18.95	18.95	-4	1,301	-0.31%
2020/03/18	0	0.00	3	21.50	21.05	-3	1,322	-0.23%
2020/03/17	0	0.00	43	23.42	23.25	-43	1,284	-3.35%
2020/02/19	0	0.00	20	37.56	37.60	-20	1,501	-1.33%
2020/02/17	1	38.25	0	0.00	37.55	1	1,582	0.06%
2020/02/14	1	36.85	11	37.10	37.50	-10	1,599	-0.63%
2020/02/13	0	0.00	3	37.40	37.35	-3	1,620	-0.19%
2020/02/12	8	36.68	0	0.00	36.40	8	1,622	0.49%
2020/02/11	20	34.35	0	0.00	35.20	20	1,615	1.24%
2020/01/16	27	36.26	0	0.00	36.35	27	2,098	1.29%
2020/01/15	26	36.66	0	0.00	36.95	26	2,148	1.21%
2020/01/08	5	37.30	0	0.00	37.30	5	2,453	0.20%
2020/01/07	0	0.00	9	38.95	38.80	-9	2,637	-0.34%
2020/01/03	9	42.38	5	42.12	40.85	4	2,928	0.14%
2020/01/02	5	40.50	0	0.00	41.45	5	2,918	0.17%
2019/12/25	0	0.00	10	40.98	41.70	-10	2,947	-0.34%
2019/12/24	0	0.00	2	39.55	39.30	-2	2,956	-0.07%
2019/12/23	10	40.05	0	0.00	40.05	10	2,948	0.34%
2019/12/11	2	43.08	1	43.70	43.35	1	2,993	0.03%
2019/12/10	3	43.15	1	43.30	43.30	2	2,996	0.07%
2019/12/09	4	43.05	1	44.15	42.90	3	3,012	0.10%
2019/12/06	0	0.00	1	43.90	43.75	-1	2,998	-0.03%
2019/12/05	9	43.93	1	45.00	43.50	8	2,996	0.27%
2019/12/04	8	44.58	4	44.33	44.35	4	2,999	0.13%
2019/12/03	22	44.30	1	45.50	45.10	21	3,021	0.70%
2019/12/02	32	45.20	6	46.52	45.00	26	3,015	0.86%
2019/11/29	50	46.52	0	0.00	45.90	50	3,001	1.67%
2019/11/28	21	47.84	4	47.15	47.85	17	3,033	0.56%
2019/11/27	31	49.15	12	47.59	47.30	19	3,059	0.62%
2019/11/26	0	0.00	1	47.75	48.55	-1	3,082	-0.03%
2019/11/22	2	47.65	1	48.10	47.10	1	3,289	0.03%
2019/11/21	1	48.35	1.3	47.57	48.00	-0.3	3,335	-0.01%
2019/11/19	4	48.70	0	0.00	48.85	4	3,414	0.12%
2019/11/18	11	49.65	9	49.62	48.30	2	3,451	0.06%
2019/11/15	5	49.09	4	49.83	49.60	1	3,508	0.03%
2019/11/14	3	48.40	8	48.48	48.90	-5	3,495	-0.14%
2019/11/13	10	48.53	0	0.00	47.75	10	3,483	0.29%
2019/11/12	0	0.00	3	48.10	48.05	-3	3,489	-0.09%
2019/11/11	5	47.14	4	46.10	46.75	1	3,495	0.03%
2019/11/08	3	47.40	1	48.15	47.80	2	3,518	0.06%
2019/11/07	2	47.63	4	47.63	47.20	-2	3,577	-0.06%
2019/11/06	13	49.08	15	49.11	46.35	-2	3,585	-0.06%
2019/11/05	10	46.48	9	46.66	47.15	1	3,437	0.03%
2019/11/01	1	46.45	1	45.35	44.50	0	3,419	0.00%
2019/10/31	1	42.85	0	0.00	45.10	1	3,420	0.03%
2019/10/28	0	0.00	5	45.44	45.85	-5	3,641	-0.14%
2019/10/25	5	45.84	3	46.55	45.30	2	3,658	0.05%
2019/10/24	1	45.90	1	46.05	46.00	0	3,670	0.00%
2019/10/23	4	45.56	11	45.59	44.75	-7	3,631	-0.19%
2019/10/22	4	45.10	2	44.80	45.50	2	3,601	0.06%
2019/10/21	20	45.12	24	45.10	44.30	-4	3,579	-0.11%
2019/10/18	5	43.60	14	43.32	43.80	-9	3,440	-0.26%
2019/10/17	1	43.15	19	43.51	43.15	-18	3,456	-0.52%
2019/10/16	5	41.82	6	41.81	42.50	-1	3,388	-0.03%
2019/10/15	30	41.73	34	42.35	41.50	-4	3,341	-0.12%
2019/10/14	20	40.34	101	40.89	40.95	-81	3,136	-2.58%	大賣/
2019/10/09	43	36.49	14	36.56	37.25	29	2,963	0.98%
2019/10/08	0	0.00	8	34.58	34.95	-8	2,836	-0.28%
2019/10/07	12	35.10	8	34.80	33.85	4	2,802	0.14%
2019/10/04	4	34.90	1	34.60	34.65	3	2,779	0.11%
2019/10/03	90	33.29	0	0.00	34.00	90	2,772	3.25%
2019/09/26	0	0.00	3	34.05	33.80	-3	2,713	-0.11%
2019/09/23	4	33.84	0	0.00	33.60	4	2,722	0.15%
2019/09/19	0	0.00	13	35.03	34.95	-13	2,763	-0.47%
2019/09/18	3	34.95	4	34.65	34.65	-1	2,745	-0.04%
2019/09/17	12	34.53	0	0.00	34.50	12	2,711	0.44%
2019/09/16	8	34.16	10	34.12	33.75	-2	2,686	-0.07%
2019/09/12	7	33.14	3	32.98	33.10	4	2,645	0.15%
2019/09/10	0	0.00	2	32.15	32.30	-2	2,591	-0.08%
2019/09/05	0	0.00	6	33.07	32.60	-6	2,546	-0.24%
2019/09/04	6	33.30	0	0.00	33.35	6	2,511	0.24%
2019/09/03	0	0.00	3	32.90	33.15	-3	2,508	-0.12%
2019/09/02	3	32.50	67	33.22	32.45	-64	2,474	-2.59%
2019/08/30	3	34.60	50	34.43	33.85	-47	2,399	-1.96%
2019/08/29	16	34.94	8	34.71	34.35	8	2,353	0.34%
2019/08/28	50	33.65	20	34.02	34.15	30	2,313	1.30%
2019/08/27	41	32.73	1	32.50	33.30	40	2,180	1.83%
2019/08/23	0	0.00	20	30.58	30.55	-20	1,997	-1.00%
2019/08/22	23	31.19	7	30.98	30.60	16	1,954	0.82%
2019/08/21	33	30.34	7	30.24	30.45	26	1,903	1.37%
2019/08/20	22	29.72	26	29.47	30.25	-4	1,861	-0.21%
2019/08/19	1	28.30	12	28.50	28.30	-11	1,735	-0.63%
2019/08/16	3	28.95	12	28.64	28.60	-9	1,711	-0.53%
2019/08/15	2	28.48	0	0.00	27.90	2	1,669	0.12%
2019/08/14	3	27.65	7	28.28	28.90	-4	1,641	-0.24%
2019/08/13	18	28.57	26	28.28	27.80	-8	1,601	-0.50%
2019/08/12	31	28.68	15	28.38	28.95	16	1,559	1.03%
2019/08/08	11	27.62	2	27.60	28.35	9	1,471	0.61%
2019/08/07	7	27.12	30	26.92	26.85	-23	1,407	-1.63%
2019/08/06	0	0.00	25	26.28	26.10	-25	1,390	-1.80%
2019/08/05	5	26.64	5	26.65	26.75	0	1,375	0.00%
2019/08/02	5	26.65	5	26.65	27.25	0	1,369	0.00%
2019/08/01	99	27.87	176	27.71	27.00	-77	1,396	-5.51%	大賣/
2019/07/31	2	26.75	2	26.50	26.80	0	1,204	0.00%
2019/07/30	0	0.00	15	25.46	25.20	-15	1,141	-1.31%
2019/07/29	27	26.47	26	26.24	26.25	1	1,103	0.09%
2019/07/26	12	26.10	11	25.99	26.00	1	1,053	0.09%
2019/07/25	2	25.35	6	25.28	25.30	-4	1,005	-0.40%
2019/07/24	5	25.80	32	25.79	25.15	-27	997	-2.71%
2019/07/23	4	25.08	4	25.28	25.65	0	977	0.00%
2019/07/22	0	24.75	0	0.00	24.75	0	937	0.00%
2019/07/19	55	25.26	18	24.92	24.80	37	930	3.98%
2019/07/18	0	0.00	1	24.40	24.20	-1	883	-0.11%
2019/07/17	1	24.30	0	0.00	24.25	1	884	0.11%
2019/07/09	0	0.00	5	24.25	24.35	-5	879	-0.57%
2019/07/04	0	0.00	4	25.10	25.20	-4	876	-0.46%
2019/07/03	0	0.00	21	24.93	24.95	-21	876	-2.40%
2019/07/02	0	0.00	6	25.00	25.15	-6	874	-0.69%
2019/07/01	2	25.40	13	25.26	25.15	-11	874	-1.26%
2019/06/28	3	25.78	8	25.95	25.85	-5	857	-0.58%
2019/06/27	66	25.80	17	26.07	26.00	49	869	5.63%
2019/06/26	15	25.20	4	25.45	25.25	11	818	1.34%
2019/06/24	4	24.80	0	0.00	24.80	4	787	0.51%
2019/06/11	10	24.93	0	0.00	24.70	10	872	1.15%
2019/05/28	3	26.05	0	0.00	25.60	3	971	0.31%
2019/05/27	7	25.41	0	0.00	26.40	7	965	0.72%
2019/05/24	2	24.70	0	0.00	24.95	2	948	0.21%
2019/05/23	4	24.80	0	0.00	24.55	4	973	0.41%
2019/05/10	0	0.00	15	25.01	24.20	-15	983	-1.53%
2019/05/09	100	25.70	5	25.00	25.30	95	963	9.86%
2019/05/08	5	23.40	0	0.00	23.40	5	918	0.54%
2019/05/02	0	0.00	0	22.00	22.00	0	913	0.00%
2019/04/02	0	0.00	3	24.15	24.30	-3	921	-0.33%
2019/03/29	2	25.38	0	0.00	25.20	2	891	0.22%
2019/03/28	4	25.61	0	0.00	25.50	4	886	0.45%
2019/03/27	0	0.00	1	26.30	26.30	-1	886	-0.11%
2019/03/26	0	0.00	3	26.80	26.65	-3	917	-0.33%
2019/03/21	0	0.00	1	27.35	26.85	-1	1,005	-0.10%
2019/03/20	5	26.62	0	0.00	26.95	5	986	0.51%
2019/03/12	2	27.28	0	0.00	27.05	2	819	0.24%
2019/03/11	4	27.40	0	0.00	27.35	4	813	0.49%
2019/03/08	1	27.00	0	0.00	27.10	1	805	0.12%
2019/03/06	0	0.00	5	26.90	27.20	-5	774	-0.65%
2019/03/04	6	26.28	0	0.00	26.70	6	736	0.81%
2019/02/21	0	0.00	1	24.30	25.25	-1	626	-0.16%
2019/02/20	0	0.00	2	24.30	24.05	-2	608	-0.33%
2019/01/18	0	0.00	1	20.00	19.95	-1	420	-0.24%
2019/01/08	1	18.25	0	0.00	18.50	1	334	0.30%
2018/12/24	0	0.00	46	18.01	18.00	-46	349	-13.17%
2018/12/19	0	0.00	116	19.07	18.05	-116	325	-35.59%	大賣/鉅額交易
2018/12/18	0	0.00	250	18.28	18.60	-250	290	-86.02%	大賣/鉅額交易
2018/12/17	0	0.00	257	18.06	17.60	-257	250	-102.79%	大賣/鉅額交易
2018/12/14	0	0.00	200	16.50	16.50	-200	206	-96.70%	大賣/鉅額交易
2018/12/06	0	0.00	32	16.57	16.20	-32	213	-15.00%
2018/11/16	0	0.00	133	16.01	16.00	-133	224	-59.12%	大賣/鉅額交易
2018/11/14	0	0.00	82	16.06	16.30	-82	227	-36.11%
2018/11/12	0	0.00	5	16.60	16.50	-5	232	-2.15%
2018/11/09	0	0.00	160	16.19	16.50	-160	232	-68.88%	大賣/鉅額交易
2018/11/08	0	0.00	49	15.76	15.75	-49	233	-21.01%
2018/10/12	0	0.00	1	14.20	14.80	-1	274	-0.36%
2018/10/05	0	0.00	1	16.80	16.85	-1	270	-0.37%
2018/10/04	0	0.00	1	17.25	17.05	-1	276	-0.36%
2018/08/28	5	17.15	0	0.00	17.00	5	280	1.78%
2018/08/24	2	16.95	0	0.00	16.95	2	282	0.71%
2018/08/13	4	17.91	0	0.00	17.85	4	278	1.43%
2018/08/01	1	19.10	0	0.00	19.20	1	291	0.34%
2018/07/23	1	18.75	0	0.00	19.10	1	323	0.31%
2018/07/13	205	19.97	0	0.00	20.00	205	368	55.63%	大買/鉅額交易
2018/07/12	14	19.86	0	0.00	19.95	14	361	3.87%
2018/07/11	147	20.19	0	0.00	20.20	147	353	41.53%	大買/鉅額交易
2018/07/09	4	17.91	0	0.00	17.75	4	323	1.24%
2018/07/06	4	17.68	0	0.00	17.60	4	325	1.23%
2018/06/05	0	0.00	37	19.34	19.20	-37	696	-5.31%
2018/06/01	100	18.08	0	0.00	17.85	100	694	14.39%
2018/05/17	1	19.80	0	0.00	19.60	1	852	0.12%
2018/05/08	1	18.50	0	0.00	18.80	1	836	0.12%
2018/05/07	2	18.90	0	0.00	18.90	2	836	0.24%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/04/17	0	0.00	4	20.69	20.85	-4	800	-0.50%
2018/04/16	0	0.00	3	21.17	21.20	-3	805	-0.37%
2018/04/12	0	0.00	2	22.00	22.10	-2	849	-0.24%
2018/03/27	2	24.03	183	24.15	24.00	-181	832	-21.75%	大賣/鉅額交易
2018/03/21	1	23.25	0	0.00	23.45	1	748	0.13%
2018/03/20	0	0.00	132	24.84	24.80	-132	713	-18.50%	大賣/鉅額交易
2018/03/19	0	0.00	10	25.35	25.35	-10	701	-1.43%
2018/03/16	10	25.25	60	25.07	25.00	-50	682	-7.32%
2018/03/15	0	0.00	80	25.80	25.80	-80	655	-12.21%
2018/03/14	0	0.00	190	27.50	27.40	-190	613	-30.97%	大賣/鉅額交易
2018/03/13	5	30.68	67	30.31	30.40	-62	540	-11.48%
2018/03/12	0	0.00	100	31.68	31.55	-100	528	-18.93%
2018/03/09	0	0.00	50	32.25	31.85	-50	524	-9.54%
2018/03/08	0	0.00	50	31.83	31.85	-50	516	-9.67%
2018/03/07	0	0.00	33	31.80	31.65	-33	511	-6.45%
2018/03/05	30	33.35	67	33.28	32.00	-37	488	-7.57%
2018/03/02	22	32.78	0	0.00	33.40	22	474	4.64%
2018/03/01	22	32.51	1	32.65	32.60	21	465	4.52%
2018/02/27	40	32.55	0	0.00	32.80	40	461	8.66%
2018/02/21	1	32.35	0	0.00	31.85	1	421	0.24%
2018/02/09	1	27.35	150	27.35	27.25	-149	358	-41.62%	大賣/鉅額交易
2018/02/07	1	28.00	0	0.00	27.85	1	370	0.27%
2018/02/06	0	0.00	1	27.50	26.80	-1	378	-0.26%
2018/02/05	2	28.58	0	0.00	28.80	2	377	0.53%
2018/02/01	3	28.67	3	28.65	28.70	0	390	0.00%
2018/01/31	2	28.65	4	28.79	28.85	-2	394	-0.51%
2018/01/30	1	28.50	0	0.00	28.55	1	397	0.25%
2018/01/29	7	28.96	0	0.00	28.60	7	411	1.70%
2018/01/26	1	29.55	0	0.00	29.00	1	417	0.24%
2018/01/25	2	29.05	0	0.00	29.50	2	413	0.48%
2018/01/24	40	28.50	0	0.00	28.40	40	407	9.82%
2018/01/23	0	0.00	110	27.81	27.60	-110	419	-26.19%	大賣/鉅額交易
2018/01/22	3	27.25	0	0.00	27.15	3	430	0.70%
2018/01/19	0	0.00	50	27.00	27.10	-50	435	-11.47%
2018/01/17	20	26.68	3	26.35	26.50	17	442	3.84%
2018/01/11	20	26.83	95	27.04	26.75	-75	454	-16.51%
2018/01/10	0	0.00	222	28.25	27.70	-222	454	-48.84%	大賣/鉅額交易
2018/01/09	1	27.80	20	28.50	28.00	-19	458	-4.15%
2018/01/08	1	29.80	328	29.65	29.00	-327	454	-71.88%	大賣/鉅額交易
2018/01/05	0	0.00	60	27.70	27.70	-60	423	-14.16%