全國 (9937)-永豐金券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
63.9
漲跌
▼0.1
漲幅
-0.16%
成交量
11張
產業
上市油電燃氣類股▲0.48%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	63.93	0	0.00	63.90	3	27	10.73%
2025/01/17	2	63.50	1	63.40	63.40	1	28	3.50%
2025/01/15	0	0.00	2	63.25	63.40	-2	28	-6.98%
2025/01/14	3	63.20	6	63.72	64.00	-3	29	-10.33%
2025/01/13	3	62.87	14	62.37	62.80	-11	28	-38.57%
2025/01/10	0	0.00	11	63.38	63.20	-11	28	-38.08%
2025/01/06	7	64.31	1	64.40	64.40	6	27	21.73%
2025/01/03	0	0.00	1	63.60	63.80	-1	48	-2.05%
2025/01/02	0	0.00	9	62.59	63.00	-9	50	-17.92%
2024/12/31	0	0.00	9	63.49	63.10	-9	49	-18.31%
2024/12/30	0	64.40	0	0.00	64.70	0	49	0.00%
2024/12/26	2	64.65	0	0.00	64.40	2	59	3.35%
2024/12/25	2	64.25	0	0.00	64.60	2	61	3.24%
2024/12/24	6	64.02	2	63.70	63.80	4	62	6.41%
2024/12/23	7	63.87	1	62.70	63.90	6	62	9.68%
2024/12/20	2	61.75	5	62.28	61.80	-3	61	-4.84%
2024/12/19	0	63.80	4	63.58	63.80	-4	61	-6.50%
2024/12/18	0	0.00	1	64.60	64.80	-1	60	-1.64%
2024/12/17	0	64.90	1	64.70	64.70	-1	61	-1.64%
2024/12/11	0	0.00	3	64.70	65.60	-3	70	-4.26%
2024/12/10	3	65.37	1	64.50	64.00	2	81	2.46%
2024/12/05	1	65.90	0	0.00	65.90	1	85	1.17%
2024/12/03	4	65.68	0	0.00	65.70	4	89	4.45%
2024/11/29	1	65.60	2	65.65	65.60	-1	89	-1.11%
2024/11/28	0	0.00	2	65.80	66.40	-2	91	-2.19%
2024/11/27	2	65.90	3	65.83	66.30	-1	92	-1.08%
2024/11/25	12	66.98	0	66.50	66.80	12	92	13.00%
2024/11/22	1	66.60	0	0.00	66.60	1	92	1.09%
2024/11/20	3	66.37	0	67.50	66.50	3	92	3.23%
2024/11/19	3	66.60	0	0.00	66.30	3	92	3.24%
2024/11/14	2	65.50	3	65.53	65.50	-1	92	-1.08%
2024/11/13	2	65.30	0	0.00	65.90	2	92	2.17%
2024/11/12	0	0.00	2	65.80	65.60	-2	90	-2.20%
2024/11/11	1	65.50	2	66.05	66.70	-1	90	-1.11%
2024/11/07	0	0.00	1	65.50	65.40	-1	90	-1.11%
2024/11/06	0	0.00	1	65.40	65.40	-1	90	-1.11%
2024/11/05	1	65.50	2	65.60	66.20	-1	90	-1.11%
2024/11/04	0	0.00	4	65.25	65.60	-4	90	-4.43%
2024/11/01	0	0.00	5	64.34	64.40	-5	89	-5.58%
2024/10/30	1	65.00	0	0.00	65.00	1	90	1.11%
2024/10/29	0	0.00	4	64.03	64.70	-4	92	-4.33%
2024/10/28	0	0.00	3	65.40	65.50	-3	92	-3.25%
2024/10/24	0	0.00	2	65.05	65.30	-2	93	-2.15%
2024/10/23	0	0.00	4	64.98	65.00	-4	93	-4.30%
2024/10/21	3	65.33	4	65.65	65.70	-1	93	-1.07%
2024/10/18	6	65.10	2	65.30	65.60	4	93	4.27%
2024/10/17	9	64.44	2	64.95	64.00	7	93	7.48%
2024/10/16	3	63.47	6	64.10	64.70	-3	93	-3.21%
2024/10/15	5	65.52	2	65.00	65.30	3	92	3.26%
2024/10/14	0	0.00	2	65.50	65.60	-2	92	-2.17%
2024/10/08	0	0.00	6	65.68	65.80	-6	91	-6.59%
2024/10/07	1	65.90	1	65.70	65.70	0	69	0.00%
2024/10/04	0	0.00	5	65.78	65.80	-5	67	-7.38%
2024/10/01	0	0.00	2	65.85	65.90	-2	67	-2.95%
2024/09/30	3	66.10	4	66.10	66.20	-1	67	-1.47%
2024/09/27	6	65.98	2	66.00	66.00	4	65	6.12%
2024/09/26	8	65.98	0	0.00	65.70	8	56	14.20%
2024/09/25	7	65.91	0	0.00	65.80	7	54	12.89%
2024/09/24	1	65.90	0	0.00	65.80	1	53	1.87%
2024/09/23	2	66.75	0	0.00	66.10	2	53	3.74%
2024/09/20	7	66.56	2	66.15	66.50	5	53	9.36%
2024/09/19	9	66.20	2	66.10	66.50	7	52	13.31%
2024/09/18	6	66.20	0	0.00	66.20	6	52	11.53%
2024/09/16	14	66.21	0	0.00	65.70	14	52	26.73%
2024/09/13	0	0.00	2	65.80	65.70	-2	52	-3.82%
2024/09/12	3	65.73	0	0.00	65.60	3	47	6.34%
2024/09/11	0	0.00	2	65.80	65.60	-2	46	-4.28%
2024/09/09	0	0.00	10	64.41	65.60	-10	32	-30.63%
2024/09/06	0	0.00	7	65.17	66.00	-7	31	-22.36%
2024/09/05	6	64.48	10	64.97	64.90	-4	30	-13.28%
2024/09/04	11	63.99	11	64.11	63.50	0	28	0.00%
2024/09/03	0	0.00	10.2	65.98	65.40	-10.2	26	-38.91%
2024/08/30	6	65.50	4	65.98	65.50	2	26	7.69%
2024/08/29	0	0.00	1	64.90	65.30	-1	24	-4.08%
2024/08/28	2	65.80	2	65.80	65.80	0	24	0.00%
2024/08/27	1	65.60	1	65.20	65.10	0	24	0.04%
2024/08/26	1	65.60	1	65.80	65.80	0	24	0.00%
2024/08/23	3	65.20	9	65.64	66.00	-6	23	-25.10%
2024/08/22	0	65.10	2	65.25	65.20	-2	23	-8.65%
2024/08/21	3	65.70	2	65.40	65.80	1	23	4.29%
2024/08/19	0	0.00	2	65.55	65.80	-2	22	-8.71%
2024/08/16	8	65.33	3	65.27	65.30	5	23	21.54%
2024/08/15	2	64.25	5	64.36	64.50	-3	23	-12.86%
2024/08/14	1	64.60	6	64.73	64.50	-5	24	-20.65%
2024/08/13	0	0.00	1	64.80	65.10	-1	24	-4.02%
2024/08/09	10	63.70	3	65.00	65.00	7	27	25.12%
2024/08/08	1	63.70	6	63.23	63.10	-5	27	-18.48%
2024/08/07	1	62.60	1	64.20	64.20	0	26	0.01%
2024/08/06	4	63.73	0	0.00	63.40	4	26	14.94%
2024/08/05	1	62.70	1	63.50	63.10	0	26	0.00%
2024/08/02	0	65.30	5	65.28	66.20	-5	26	-18.95%
2024/08/01	11	65.82	0	0.00	66.40	11	25	42.58%
2024/07/29	7	63.71	0	0.00	64.10	7	23	29.27%
2024/07/26	2	63.60	0.1	64.00	63.20	1.9	23	8.16%
2024/07/23	0	0.00	2	66.10	66.00	-2	23	-8.53%
2024/07/22	3	66.03	0	0.00	65.90	3	23	13.01%
2024/07/18	2	66.40	0	0.00	67.00	2	22	9.02%
2024/07/16	0	0.00	2	66.10	66.10	-2	22	-8.79%
2024/07/11	2	66.45	0	0.00	66.60	2	23	8.44%
2024/07/10	0	66.60	1	66.20	66.40	-1	23	-4.16%
2024/07/09	0	0.00	2	66.10	66.60	-2	24	-8.32%
2024/07/08	1	66.70	0	0.00	66.80	1	23	4.19%
2024/07/05	1	67.20	0	0.00	67.40	1	23	4.21%
2024/07/04	1	67.30	0	0.00	67.40	1	24	4.16%
2024/07/03	3	66.53	0	0.00	66.60	3	23	12.77%
2024/06/28	0	66.20	0	0.00	66.70	0	23	0.00%
2024/06/25	1	67.20	0	0.00	67.30	1	23	4.27%
2024/06/24	0	66.40	0	0.00	66.60	0	23	0.02%
2024/06/20	2	67.80	2.9	67.20	67.80	-0.9	23	-3.72%
2024/06/19	0	0.00	5	67.26	67.70	-5	23	-21.51%
2024/06/14	0	68.00	0	0.00	66.40	0	23	0.00%
2024/06/12	0	66.50	0	0.00	66.70	0	24	0.04%
2024/06/11	1	66.20	1	66.20	66.70	0	24	0.00%
2024/06/05	2	67.05	0	0.00	66.90	2	24	8.14%
2024/06/04	0	67.25	2	67.20	67.50	-2	25	-7.94%
2024/05/31	0	0.00	3	67.50	67.90	-3	23	-12.67%
2024/05/30	0	0.00	3	66.90	67.80	-3	23	-12.62%
2024/05/28	0	0.00	5	67.04	67.60	-5	24	-20.80%
2024/05/20	0	0.00	1	67.80	67.80	-1	30	-3.27%
2024/05/17	1.1	67.03	1	67.00	66.90	0.1	30	0.25%
2024/05/15	6	67.48	3	67.43	67.80	3	29	10.30%
2024/05/14	0	0.00	1	67.30	67.30	-1	29	-3.39%
2024/05/13	1	67.30	0	0.00	67.30	1	29	3.37%
2024/05/10	3	67.73	0	0.00	67.80	3	26	11.13%
2024/05/02	0	0.00	1.6	67.35	67.60	-1.6	26	-5.97%
2024/04/29	1	66.70	0	0.00	67.00	1	25	3.86%
2024/04/24	0	0.00	0	66.20	65.70	0	26	-0.02%
2024/04/23	0	0.00	2	65.90	65.50	-2	29	-6.82%
2024/04/22	0	64.80	1	64.70	65.40	-1	30	-3.27%
2024/04/19	0	0.00	1	64.40	64.90	-1	30	-3.29%
2024/04/18	2	65.26	0	0.00	65.20	2	29	6.73%
2024/04/17	0	66.20	0	0.00	65.30	0	29	0.01%
2024/04/16	0	68.10	1	65.20	65.10	-1	29	-3.41%
2024/04/15	0	70.78	0	0.00	66.70	0	29	0.02%
2024/04/12	0	72.00	7	66.66	66.60	-7	29	-23.99%
2024/04/11	0	66.85	0	0.00	67.30	0	28	0.01%
2024/04/10	0	67.83	0	0.00	67.50	0	28	0.04%
2024/04/09	0	71.00	0	69.40	68.00	0	29	0.00%
2024/04/08	0	68.90	0	0.00	66.70	0	29	0.05%
2024/04/03	0	67.00	0	0.00	67.20	0	30	0.01%
2024/04/02	0	69.60	3	66.20	66.60	-3	32	-9.33%
2024/04/01	0	67.83	0	0.00	66.20	0	32	0.02%
2024/03/29	0	67.40	0	0.00	66.10	0	33	0.01%
2024/03/28	0	67.47	0	0.00	65.70	0	33	0.01%
2024/03/27	0	67.60	0	0.00	66.10	0	33	0.02%
2024/03/26	0	67.70	0	0.00	66.10	0	34	0.00%
2024/03/25	2	66.25	1	67.50	66.00	1	34	2.92%
2024/03/22	0	68.80	1	66.30	66.30	-1	34	-2.91%
2024/03/20	1	67.20	0	0.00	66.60	1	35	2.86%
2024/03/19	0	69.00	0	0.00	67.60	0	35	0.00%
2024/03/18	0	67.90	0	0.00	67.90	0	35	0.01%
2024/03/15	2	67.50	0	0.00	67.20	2	36	5.49%
2024/03/14	0.1	68.09	0	0.00	67.80	0.1	36	0.27%
2024/03/12	0	73.70	0	0.00	68.60	0	36	0.00%
2024/03/11	2	68.35	0	0.00	68.00	2	35	5.57%
2024/03/07	1	68.20	0	0.00	68.10	1	35	2.84%
2024/03/06	0	68.90	2	68.30	68.10	-2	35	-5.68%
2024/03/05	0	68.10	0	0.00	68.00	0	35	0.04%
2024/03/01	0	72.83	0	0.00	68.10	0	34	0.01%
2024/02/29	0	75.10	0	0.00	68.20	0	34	0.01%
2024/02/27	0	71.10	0	0.00	68.30	0	34	0.01%
2024/02/26	0	68.65	0	0.00	68.60	0	34	0.01%
2024/02/23	0	67.90	1	68.80	68.50	-1	30	-3.31%
2024/02/22	1	69.10	0	0.00	69.20	1	30	3.31%
2024/02/21	2	67.80	0	0.00	67.40	2	30	6.61%
2024/02/20	0	67.90	0.7	67.26	67.30	-0.7	30	-2.32%
2024/02/16	0	67.80	0	67.60	67.60	0	31	0.00%
2024/02/02	0	67.60	0	0.00	67.40	0	30	0.00%