• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    388張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三發地產 (9946)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02125.1500.0025.1016500.15%
2024/11/29224.60124.6525.4016490.15%
2024/11/28324.57324.6524.6006520.00%
2024/11/27724.9400.0024.7076541.07%
2024/11/2600.00125.4525.40-1651-0.15%
2024/11/25425.50525.6525.45-1654-0.15%
2024/11/2200.00325.0825.15-3656-0.46%
2024/11/21423.93724.0924.60-3668-0.45%
2024/11/20223.83323.9723.80-1683-0.15%
2024/11/19323.6700.0023.8036910.43%
2024/11/18222.9500.0022.9527050.28%
2024/11/15523.031823.2623.20-13717-1.81%
2024/11/14223.03722.4922.45-5742-0.67%
2024/11/1200.002323.4823.50-23778-2.96%
2024/11/1100.002.424.2324.30-2.4777-0.30%
2024/11/08425.0300.0024.3047890.51%
2024/11/07925.34225.3325.2578000.87%
2024/11/0600.002625.4825.40-26810-3.21%
2024/11/0500.00525.4625.45-5839-0.60%
2024/11/041025.261125.4825.45-1900-0.11%
2024/11/01125.351525.3725.55-14927-1.51%
2024/10/30124.7500.0024.6519770.10%
2024/10/291024.732.924.6924.807.11,0130.70%
2024/10/28125.103.125.1424.95-2.11,044-0.20%
2024/10/251224.9500.0024.90121,0831.11%
2024/10/24224.931324.8924.90-111,182-0.93%
2024/10/23125.20225.4525.10-11,260-0.08%
2024/10/22125.00325.2025.65-21,310-0.15%
2024/10/211024.92325.5325.7071,3340.52%
2024/10/181124.573.324.5324.707.71,3570.57%
2024/10/17125.00325.2025.20-21,372-0.15%
2024/10/1600.00325.6525.20-31,413-0.21%
2024/10/1400.00125.4025.80-11,508-0.07%
2024/10/110.125.8400.0025.750.11,5250.01%
2024/10/09525.78126.5525.9041,5440.26%
2024/10/08326.60526.6426.80-21,579-0.13%
2024/10/07827.1510.127.0027.50-2.11,589-0.13%
2024/10/041227.302.727.2626.959.31,6060.58%
2024/10/01428.65228.7028.3521,6070.12%
2024/09/30128.75328.7528.75-21,623-0.12%
2024/09/27928.68428.7828.8551,6460.30%
2024/09/2612.128.6000.0028.6512.11,6550.73%
2024/09/251729.117.528.8328.659.51,6950.56%
2024/09/245.528.6300.0028.605.51,6980.32%
2024/09/2320.328.862.929.8028.7017.41,6901.03%
2024/09/202630.063430.3430.90-81,660-0.48%
2024/09/191032.71232.9033.0081,6190.49%
2024/09/181432.15132.2532.15131,6350.80%
2024/09/16231.98231.8031.9001,6800.00%
2024/09/1300.00431.9432.20-41,695-0.24%
2024/09/12131.75131.6531.4501,7120.00%
2024/09/110.231.50231.3831.25-1.81,720-0.11%
2024/09/10432.301.332.1632.052.71,7500.15%
2024/09/091233.1827.333.1533.30-15.31,783-0.86%
2024/09/064.234.70834.7534.50-3.81,822-0.21%
2024/09/051335.13635.1234.9072,0020.35%
2024/09/043.236.039.236.1135.55-5.92,224-0.27%
2024/09/031138.0713.238.1537.90-2.22,362-0.09%
2024/09/0211.238.3800.0038.0511.22,3800.47%
2024/08/30638.14238.5538.4042,4420.16%
2024/08/2918.237.61137.7537.7017.22,4880.69%
2024/08/28437.73138.2037.6032,5510.12%
2024/08/273.137.84138.1037.802.12,5840.08%
2024/08/26338.051038.2138.20-72,607-0.27%
2024/08/23938.13737.9037.9022,6440.08%
2024/08/226.238.71438.9338.852.22,6570.08%
2024/08/215.539.724.440.0239.601.12,6700.04%
2024/08/20540.762640.6640.50-212,686-0.78%
2024/08/19441.833241.7441.55-282,742-1.02%
2024/08/1611.142.082441.9941.55-12.92,804-0.46%
2024/08/154441.159.240.9041.3534.82,7961.24%
2024/08/142439.35639.2439.80182,8060.64%
2024/08/136.338.64738.5738.45-0.72,883-0.02%
2024/08/12338.836.138.5838.50-3.12,909-0.11%
2024/08/091038.0235.538.0937.75-25.52,915-0.87%
2024/08/0812.236.2212.336.0436.30-0.12,9190.00%
2024/08/073136.8920.435.8737.5010.62,9470.36%
2024/08/0640.234.1656.534.4834.55-16.32,952-0.55%
2024/08/0523.537.096.937.0836.9516.62,9310.57%
2024/08/022741.6919.641.5341.057.42,9400.25%
2024/08/012843.593843.5842.80-102,933-0.34%
2024/07/319.143.767.343.8343.801.82,9460.06%
2024/07/303443.06342.6843.80312,9481.05%
2024/07/2975.744.613745.4643.0038.72,9581.31%
2024/07/2651.443.934844.2744.303.42,9000.12%
2024/07/231943.1623.743.1543.45-4.72,877-0.16%
2024/07/221941.2429.941.5741.70-10.92,888-0.38%
2024/07/1936.142.176.342.0842.0029.82,9191.02%
2024/07/1812.341.51841.8341.454.32,9100.15%
2024/07/1722.342.4015.642.5841.806.82,9100.23%
2024/07/164.543.0018.442.6742.60-13.82,908-0.48%
2024/07/1537.141.358.841.7741.1028.42,8920.98%
2024/07/121742.36342.3242.20142,8680.49%
2024/07/114.543.451543.8743.00-10.52,857-0.37%
2024/07/1015.143.601543.5643.600.12,8590.00%
2024/07/09142.00142.5542.5502,8370.00%
2024/07/08141.80742.4642.40-62,859-0.21%
2024/07/056.742.442942.7942.15-22.32,876-0.78%
2024/07/04141.903.142.6542.55-2.12,907-0.07%
2024/07/032741.864541.9541.40-182,914-0.62%
2024/07/021.143.184.143.4242.55-32,902-0.10%
2024/07/011243.503443.2143.40-222,897-0.76%
2024/06/288.141.400.241.7041.107.92,8650.28%
2024/06/272.141.182241.9141.90-19.92,860-0.70%
2024/06/266.541.37241.5541.354.52,8590.16%
2024/06/25541.29341.5341.3522,8630.07%
2024/06/244.442.121442.1741.65-9.62,868-0.33%
2024/06/211141.553741.6642.75-262,865-0.91%
2024/06/20441.832841.7041.85-242,823-0.85%
2024/06/1939.441.586.341.9341.9033.12,8091.18%
2024/06/18142.153.341.7341.50-2.32,801-0.08%
2024/06/1719.142.033.241.3441.2515.92,7900.57%
2024/06/142043.145942.7542.55-392,751-1.42%
2024/06/1329.542.741442.6442.8515.52,7030.57%
2024/06/125641.3127.540.9341.8028.52,6591.07%
2024/06/1177.646.18255.144.8444.60-177.62,478-7.16% 大賣/鉅額交易
2024/06/0743.249.1162.149.0449.55-18.82,255-0.83%
2024/06/068.145.30845.0445.050.12,1200.00%
2024/06/0546.145.182045.6545.2026.12,1141.24%
2024/06/0421.746.7093.146.2847.00-71.42,071-3.45%
2024/06/031545.9050.146.2748.20-35.12,032-1.73%
2024/05/3119.144.7912.245.3845.006.91,9840.35%
2024/05/3054.544.80344.2044.3551.51,9732.61%
2024/05/2910.243.9825.143.5444.30-14.91,965-0.76%
2024/05/28842.81642.9843.0021,9310.10%
2024/05/2713.541.840.341.4841.8013.21,9100.69%
2024/05/24540.901340.8841.35-81,891-0.42%
2024/05/2317.140.203739.4839.90-19.91,880-1.06%
2024/05/2210.141.6221.941.3842.10-11.91,809-0.66%
2024/05/213.939.64139.4039.602.91,7490.17%
2024/05/204.540.076.140.3839.90-1.61,728-0.09%
2024/05/17110.640.0623.240.1339.7587.41,6955.15% 大買/
2024/05/162.138.09538.2238.20-2.91,605-0.18%
2024/05/151936.87436.6936.85151,5830.95%
2024/05/14337.29237.3537.2511,5660.07%
2024/05/13737.3326.836.9738.00-19.81,550-1.28%
2024/05/10636.902236.9536.90-161,519-1.05%
2024/05/0928.237.2347.238.0336.70-191,490-1.27%
2024/05/084138.3823.838.3938.7017.21,4471.19%
2024/05/075138.931438.8538.75371,4102.62%
2024/05/0648.239.293.139.4239.3545.11,3753.27%
2024/05/0368.438.611538.8539.0053.41,3353.99%
2024/05/0213.138.4910.238.2538.102.91,2980.22%
2024/04/3050.236.86636.4537.1044.21,2553.52%
2024/04/2952.437.3924.237.5637.6028.21,2142.32%
2024/04/262937.1423.137.2437.505.91,1590.51%
2024/04/251534.6954.835.2935.55-39.81,092-3.64%
2024/04/2425.432.84832.9633.0017.41,0341.68%
2024/04/238.631.583.131.9932.405.51,0040.55%
2024/04/221231.5914.131.6431.35-2.1979-0.22%
2024/04/1913.430.4716.730.9130.95-3.2935-0.34%
2024/04/188.229.582230.5631.00-13.9906-1.53%
2024/04/175.429.65230.2929.953.48730.39%
2024/04/1632.429.5813129.4229.40-98.6864-11.40% 大賣/
2024/04/1514.530.1515.230.4430.30-0.7840-0.08%
2024/04/1218.430.166.330.6729.9012.28191.48%
2024/04/11149.531.431130.8030.90138.578517.63% 大買/鉅額交易
2024/04/1047.129.85329.8329.8544.17485.89%
2024/04/091828.5700.0028.70187032.56%
2024/04/0800.00627.5027.55-6684-0.88%
2024/04/03126.6000.0026.4016710.15%
2024/04/02126.0000.0026.7516650.15%
2024/04/01126.10926.1026.10-8652-1.23%
2024/03/29825.12325.1725.2556420.78%
2024/03/28125.8000.0025.7016310.16%
2024/03/27125.00325.2725.25-2619-0.32%
2024/03/2600.000.224.9024.85-0.2603-0.03%
2024/03/2500.00124.6024.60-1595-0.17%
2024/03/22324.12224.4824.3015880.17%
2024/03/21024.60624.5524.50-6590-1.02%
2024/03/201323.6100.0023.80135772.25%
2024/03/19223.35123.4523.3015720.17%
2024/03/1800.00123.2523.25-1562-0.18%
2024/03/15622.87322.9822.9535620.53%
2024/03/1400.00123.7523.65-1550-0.18%
2024/03/1300.00324.0223.80-3551-0.54%
2024/03/12423.79423.6023.8005770.00%
2024/03/11624.74124.5024.4555600.89%
2024/03/086.124.842225.1924.95-15.9550-2.89%
2024/03/07225.132025.3525.30-18531-3.39%
2024/03/06724.9100.0025.1575371.30%
2024/03/05424.207524.4624.70-71521-13.62%
2024/03/04624.151124.1724.15-5500-1.00%
2024/03/01222.85123.2523.2014870.20%
2024/02/29023.40123.4523.05-1488-0.20%
2024/02/271.123.251023.3023.25-8.9488-1.82%
2024/02/26322.685322.6522.75-50485-10.31%
2024/02/23421.881221.8921.90-8477-1.68%
2024/02/22222.00922.3421.90-7485-1.44%
2024/02/21121.55221.7321.70-1488-0.20%
2024/02/20321.48021.5521.3034940.61%
2024/02/19821.742621.7521.70-18501-3.59%
2024/02/16221.95121.9521.9515030.20%
2024/02/1500.00222.8022.50-2501-0.40%
2024/02/05122.403.122.4522.50-2.1502-0.42%
2024/02/02422.211222.3022.30-8507-1.58%
2024/02/0100.00422.0322.10-4511-0.78%
2024/01/3100.00321.7521.75-3515-0.58%
2024/01/301421.8400.0021.75145242.67%
2024/01/29921.82721.7722.0025300.38%
2024/01/269.121.03821.2821.251.15230.21%
2024/01/25121.2500.0021.4015230.19%
2024/01/2400.001221.3421.30-12525-2.28%
2024/01/23520.93421.3520.8015190.19%
2024/01/2200.005.121.0221.05-5.1520-0.98%
2024/01/19720.4500.0020.6075191.35%
2024/01/185.120.0000.0020.005.15190.98%
2024/01/1700.00319.9020.00-3527-0.57%
2024/01/1600.00120.6520.75-1523-0.19%
2024/01/15520.80120.7520.9045240.76%
2024/01/12120.20420.2320.55-3527-0.57%
2024/01/11220.551020.5020.50-8532-1.50%
2024/01/09121.0000.0020.7015660.18%
2024/01/08121.3000.0021.4015740.17%
2024/01/0500.00321.2721.35-3576-0.52%
2024/01/041321.14121.4021.35125742.09%
2024/01/03120.7500.0020.9015760.17%
2024/01/02320.95420.9321.00-1583-0.17%
2023/12/2600.00120.4520.50-1604-0.17%
2023/12/25220.25220.2520.2506080.00%
2023/12/2000.00219.7019.50-2596-0.34%
2023/12/19319.5800.0019.7535850.51%
2023/12/18119.853.119.7019.70-2.1585-0.35%
2023/12/1500.00119.6519.65-1580-0.17%
2023/12/12118.95519.3019.10-4575-0.69%
2023/12/114.119.0800.0019.154.15720.71%
2023/12/08419.25219.4019.1525700.35%
2023/12/071620.193.119.5519.10135622.30%
2023/12/06321.00621.1420.85-3531-0.56%
2023/12/056821.3100.0021.156852912.85%
2023/12/04421.111021.2021.40-6522-1.15%
2023/12/01321.239.121.3021.50-6.1516-1.18%
2023/11/280.120.6000.0020.650.14910.01%
2023/11/24220.68020.2520.3024750.42%
2023/11/2200.00320.6020.90-3462-0.65%
2023/11/212.120.392720.4820.40-24.9454-5.48%
2023/11/20120.102020.2520.40-19443-4.28%
2023/11/1700.003219.9719.95-32427-7.49%
2023/11/16319.734119.6019.80-38416-9.12%
2023/11/1500.00119.3019.25-1399-0.25%
2023/11/146.119.012219.0619.20-16391-4.07%
2023/11/13218.5500.0018.9523820.52%
2023/11/1011.118.60218.6018.609.13762.42%
2023/11/0900.00319.1018.85-3363-0.83%
2023/11/082619.192319.0219.1533490.86%
2023/11/07718.861118.8918.90-4341-1.17%
2023/11/0600.002418.4018.50-24330-7.26%
2023/11/032018.00118.0518.05193255.84%
2023/11/02317.833017.6817.85-27318-8.46%
2023/11/0100.00217.3517.35-2309-0.65%
2023/10/30017.35217.3517.30-2303-0.66%
2023/10/2700.001017.3017.30-10299-3.34%
2023/10/2600.00117.2017.30-1298-0.33%
2023/10/252416.78417.0817.20202956.77%
2023/10/242317.2000.0017.10232858.05%
2023/10/2000.00317.3017.30-3274-1.09%
2023/10/19217.151117.2217.30-9268-3.36%
2023/10/18217.08617.4317.35-4256-1.56%
2023/10/17517.30217.0817.4032401.25%
2023/10/163516.663416.9116.9512180.46%
2023/10/1200.00216.4816.50-2201-0.99%
2023/10/11116.1000.0016.1011970.51%
2023/10/06416.58116.7016.6531881.59%
2023/10/04415.98415.9016.0001680.00%
2023/10/030.215.55515.5315.65-4.8159-3.01%
2023/10/02115.1000.0015.1511490.67%
2023/09/28414.70114.9015.1031452.06%
2023/09/26114.7000.0014.7011420.70%
2023/09/21114.4500.0014.5511430.69%
2023/09/20114.6500.0014.7011410.71%
2023/09/1800.00114.7014.70-1140-0.71%
2023/09/15114.4000.0014.4011400.71%
2023/09/136114.38114.4014.406013843.44%
2023/09/1100.00414.2314.30-4140-2.85%
2023/09/082014.20414.2014.151614111.28%
2023/09/06214.28114.4014.3011400.71%
2023/09/0500.002214.2514.30-22141-15.58%
2023/09/041.114.11314.2514.25-1.9141-1.35%
2023/09/011.114.3000.0014.201.11390.78%
2023/08/317.214.3400.0014.407.21365.28%
2023/08/3011.614.2700.0014.4011.61368.51%
2023/08/29014.35114.3014.40-1136-0.73%
2023/08/281014.801114.3114.25-1134-0.74%
2023/08/251913.77113.8513.751812913.94%
2023/08/24114.1500.0014.1011270.78%
2023/08/23113.9500.0014.1011300.77%
2023/08/22514.0500.0014.0051303.84%
2023/08/2100.00314.1314.10-3139-2.15%
2023/08/1700.00114.0513.90-1144-0.69%
2023/08/1600.00213.9013.90-2151-1.32%
2023/08/15413.9400.0013.9041552.58%
2023/08/1400.00213.9314.00-2156-1.28%
2023/08/11813.96414.1014.1041622.46%
2023/08/1000.00314.1714.25-3158-1.89%
2023/08/091214.471314.4614.25-1159-0.63%
2023/08/08414.0500.0014.1041552.58%
2023/07/3100.00214.1514.20-2165-1.21%
2023/07/251513.7000.0013.80151688.91%
2023/07/2400.00113.7513.75-1169-0.59%
2023/07/211613.7600.0013.80161729.30%
2023/07/202013.56113.7013.801918210.43%
2023/07/1935.213.5000.0013.5535.219018.47%
2023/07/1841.213.4300.0013.5041.220819.74%
2023/07/1400.00113.9013.85-1241-0.41%
2023/07/13113.9000.0013.7012590.39%
2023/07/1200.00814.0414.05-8290-2.75%
2023/07/10414.0600.0014.0043041.32%
2023/07/07414.15314.2014.1513030.33%
2023/07/0600.00814.2414.25-8302-2.64%
2023/07/05114.25114.2514.3003030.00%
2023/07/0400.00214.3814.25-2302-0.66%
2023/06/30314.42814.3614.30-5302-1.65%
2023/06/29114.4000.0014.3513010.33%
2023/06/27214.2000.0014.2523010.66%
2023/06/210.114.20514.3514.50-4.9300-1.63%
2023/06/160.214.5000.0014.400.22970.07%
2023/06/15114.6500.0014.7512930.34%
2023/06/09114.652.614.8614.75-1.6288-0.54%
2023/06/080.214.7000.0014.700.22880.07%
2023/06/07114.8500.0014.8012870.35%
2023/06/0600.00014.7014.850286-0.01%
2023/06/05114.9500.0014.9512870.35%
2023/06/0212.314.95514.8914.957.32862.54%
2023/06/010.114.9300.0014.950.12840.03%
2023/05/31615.0500.0015.0062832.12%
2023/05/2918.114.9600.0014.9518.12826.41%
2023/05/261.215.26015.3015.251.22760.42%
2023/05/25315.17615.0915.35-3276-1.07%
2023/05/2400.00014.7014.850264-0.02%
2023/05/223.114.7300.0014.853.12591.19%
2023/05/19214.48614.5314.60-4252-1.58%
2023/05/171814.4400.0014.45182497.22%
2023/05/16414.1800.0014.1542431.64%
2023/05/11613.9000.0013.9562412.49%
2023/05/10014.35314.2514.20-3238-1.25%
2023/05/033.114.4000.0014.503.12251.38%
2023/05/02214.3500.0014.5022230.89%
2023/04/27214.3000.0014.4022150.93%
2023/04/2600.00214.3514.30-2212-0.94%
2023/04/25414.3800.0014.2542091.91%
2023/04/24114.50214.5514.55-1198-0.50%
2023/04/21214.431414.2114.35-12190-6.31%
2023/04/191014.25214.0514.0081624.93%
2023/04/18613.61413.7013.6021331.49%
2023/04/171013.301013.3613.450113-0.04%
2023/04/14012.8000.0012.600810.05%
2023/04/13011.9500.0012.000640.00%
2023/04/12312.0000.0011.953644.68%
2023/04/110.912.1500.0012.100.9621.44%
2023/03/23012.4000.0011.950520.00%
2023/03/22011.8500.0011.900520.00%
2023/03/21012.0000.0011.900520.00%
2023/03/20011.9500.0011.900510.00%
2023/03/17012.0500.0011.900510.00%
2023/03/16012.3000.0011.800510.00%
2023/03/15012.1300.0011.950520.00%
2023/03/13012.0800.0011.950540.00%
2023/03/10012.2300.0012.000520.01%
2023/03/06112.1500.0012.101521.89%
2023/03/03012.25212.1012.10-253-3.77%
2023/03/02312.0500.0012.103525.68%
2023/02/23112.2500.0012.251521.89%
2023/02/22012.2000.0012.050500.01%
2023/02/20011.9500.0012.000500.00%
2023/02/14011.8000.0011.950480.09%
2023/02/13011.8500.0011.900470.07%
2023/02/03012.0000.0012.100440.00%
2023/01/3100.00411.9512.00-443-9.15%
2023/01/30412.0100.0011.904449.08%
2023/01/1000.00312.2512.25-342-6.98%
2023/01/09312.3000.0012.303436.96%
2023/01/04011.9000.0012.250470.00%
2022/12/30012.2000.0012.200490.01%
2022/12/28012.40112.4012.20-151-1.94%
2022/12/26112.2000.0012.251561.77%
2022/12/1900.00112.3512.35-167-1.49%
2022/12/16112.35612.3012.30-567-7.43%
2022/12/1500.00512.4012.40-568-7.34%
2022/12/14112.5000.0012.401711.40%
2022/12/0700.00112.4012.35-189-1.12%
2022/12/0600.00412.3512.35-499-4.01%
2022/12/0500.00412.1512.35-498-4.04%
2022/11/24011.9000.0011.850970.00%
2022/11/22012.7000.0011.750980.00%
2022/11/1400.00411.7511.80-496-4.14%
2022/11/0900.00611.7511.75-696-6.20%
2022/10/26111.5500.0011.451991.01%
2022/10/0700.00412.2812.25-495-4.19%
2022/10/0600.00212.2512.35-295-2.09%
2022/10/0500.00112.1512.15-195-1.05%
2022/10/0400.00112.0512.15-195-1.05%
2022/10/03311.8200.0011.903953.15%
2022/09/29412.0500.0012.204914.37%
2022/09/2800.00212.1012.10-290-2.20%
2022/09/2700.00112.7512.70-188-1.13%
2022/09/2200.00312.7512.70-386-3.46%
2022/09/2100.00312.8012.80-385-3.50%
2022/09/20113.7000.0013.651821.21%
2022/09/19613.6000.0013.306817.32%
2022/09/16213.80413.8313.85-276-2.62%
2022/09/14413.90713.7913.90-371-4.18%
2022/09/13714.0900.0014.1576710.34%
2022/09/07112.85112.9513.000560.00%
2022/09/01112.95112.9513.000580.00%
2022/08/29013.0500.0013.000590.00%
2022/08/26213.0500.0013.152593.36%
2022/08/25113.1000.0013.151591.67%
2022/08/2200.00112.9513.10-162-1.61%
2022/08/17213.1300.0013.002623.18%
2022/08/1500.00113.0513.10-161-1.62%
2022/08/0400.00512.8212.90-573-6.81%
2022/08/0200.00112.8012.90-177-1.30%
2022/07/29213.0500.0013.052802.50%
2022/07/27113.0000.0012.951811.23%
2022/07/26112.8500.0013.101811.22%
2022/07/2500.00112.9012.90-181-1.22%
2022/07/22012.95112.8012.85-182-1.21%
2022/07/21112.8500.0012.801841.18%
2022/07/20112.90112.8512.800850.00%
2022/07/18112.8500.0012.801891.12%
2022/07/1500.00212.7512.75-289-2.24%
2022/07/14212.9500.0012.802882.25%
2022/07/13112.90212.8312.90-189-1.12%
2022/07/08113.05312.9512.90-288-2.27%
2022/07/07112.50612.4712.40-587-5.73%
2022/07/0600.00212.7012.40-287-2.29%
2022/07/05212.9000.0012.852902.21%
2022/07/04112.9000.0012.801901.10%
2022/07/01812.8600.0012.658928.68%
2022/06/30113.2000.0012.851951.05%
2022/06/24313.0000.0012.953963.10%
2022/06/23312.9000.0012.803983.05%
2022/06/14012.6500.0012.6501060.00%
2022/05/2000.00112.4512.50-1117-0.85%
2022/05/17212.4500.0012.5521351.48%
2022/05/1300.00112.0012.15-1137-0.73%
2022/04/27013.4500.0012.7001340.00%
2022/04/26013.5500.0012.7501330.00%
2022/04/25213.0000.0012.8521341.49%
2022/04/22213.0500.0013.1021341.49%
2022/04/20213.1500.0013.1521351.48%
2022/04/13013.4000.0013.3001370.00%
2022/04/01013.6500.0013.5001290.00%
2022/03/10013.9500.0013.9501240.00%
2022/02/17214.8000.0014.7021151.73%
2022/02/08015.0000.0014.6501130.00%
2021/12/27115.0000.0015.0011370.73%
2021/12/2400.00714.9014.90-7143-4.89%
2021/12/13015.4000.0015.0501670.00%
2021/12/0700.00115.2015.20-1179-0.56%
2021/11/16115.5500.0015.6012620.38%
2021/11/1000.00015.4015.550285-0.02%
2021/11/0900.00015.4015.2502870.00%
2021/11/0800.00115.2015.25-1294-0.34%
2021/11/01115.1500.0014.9513100.32%
2021/10/2900.00315.1215.20-3318-0.94%
2021/10/271715.3500.0015.35173215.28%
2021/10/2100.00015.1015.1003290.00%
2021/10/19115.1000.0015.1013350.30%
2021/10/182215.1000.0015.10223376.52%
2021/10/1200.00715.2015.35-7342-2.05%
2021/10/0700.00315.1515.10-3340-0.88%
2021/10/0600.001014.6514.70-10341-2.93%
2021/09/241516.65616.5516.5593172.83%
2021/09/22516.501616.4016.40-11317-3.47%
2021/09/1300.001716.3516.35-17313-5.42%
2021/09/06217.0800.0017.1522970.67%
2021/09/0300.00117.6017.40-1290-0.34%
2021/09/0100.00116.9016.80-1267-0.37%
2021/08/1800.00116.0516.30-1229-0.44%
2021/08/1600.00415.7016.00-4224-1.78%
2021/08/12116.051816.0016.10-17206-8.24%
2021/08/0400.00115.9015.90-1220-0.45%
2021/07/27615.45115.6015.2552342.14%
2021/07/26515.2700.0015.4552322.15%
2021/07/23214.8800.0014.8022280.87%
2021/07/20814.7700.0014.7582363.38%
2021/07/19114.8000.0014.8012450.41%
2021/07/05914.8000.0014.8093302.72%
2021/06/2800.00914.8014.80-9392-2.29%
2021/06/24214.8800.0014.8024430.45%
2021/06/08814.9000.0014.9086541.22%
2021/06/07814.8000.0014.8086681.20%
2021/06/04814.9000.0014.9086801.18%
2021/06/03815.0000.0015.0086841.17%
2021/05/26815.3000.0015.3087171.11%
2021/05/1100.00115.8015.90-1741-0.13%
2021/04/22316.9700.0016.6537320.41%
2021/04/21217.10117.2517.1517260.14%
2021/04/1400.00816.4016.40-8709-1.13%
2021/04/1300.00816.7516.75-8707-1.13%
2021/04/1200.00816.8016.80-8701-1.14%
2021/04/0900.001016.9116.90-10700-1.43%
2021/04/08116.801016.6716.65-9695-1.29%
2021/04/06117.1000.0017.1516840.15%
2021/03/30116.6000.0016.6016430.16%
2021/03/26218.003518.0617.90-33597-5.52%
2021/03/25117.8043.217.9418.00-42.2566-7.46%
2021/03/02017.00216.1016.05-2487-0.41%
2021/02/23216.1500.0016.2525020.40%
2021/02/1900.00315.6515.65-3539-0.56%
2021/02/1800.00115.6515.60-1562-0.18%
2021/01/25114.00514.0514.15-4588-0.68%
2021/01/21114.3000.0014.4515840.17%
2021/01/14514.7500.0014.9555840.85%
2021/01/12115.4500.0015.3515790.17%
2021/01/11115.6000.0015.6015700.18%
2021/01/06216.0000.0016.0025700.35%
2020/12/295116.0200.0016.05515549.20%
2020/12/161016.0500.0015.95105311.88%
2020/12/15115.9000.0015.8015300.19%
2020/12/08316.5500.0016.5035010.60%
2020/11/24017.7000.0017.1504200.00%
2020/11/2000.00117.3017.30-1405-0.25%
2020/11/19516.8500.0017.3554001.25%
2020/11/17218.952918.8019.05-27354-7.61%
2020/11/1600.002019.5519.30-20340-5.87%
2020/11/1300.002019.9019.90-20318-6.28%
2020/10/3000.005.819.7219.80-5.8309-1.86%
2020/10/2600.001119.8319.65-11373-2.95%
2020/10/2300.002019.5319.65-20364-5.49%
2020/10/2200.001018.9519.20-10361-2.77%
2020/10/2100.002018.8018.90-20360-5.54%
2020/10/2000.002518.6018.65-25359-6.96%
2020/10/1600.00518.5518.50-5361-1.38%
2020/10/1500.001018.5518.50-10358-2.79%
2020/10/1400.001018.5318.55-10352-2.84%
2020/10/1200.00618.3418.50-6353-1.70%
2020/10/0800.00718.5018.50-7354-1.97%
2020/10/0600.00618.4518.45-6356-1.68%
2020/08/251216.8000.0016.80124342.76%
2020/08/214116.8100.0016.85414359.41%
2020/08/203517.1000.0016.50354338.08%
2020/08/183217.8100.0017.70324247.54%
2020/08/103018.5200.0018.40304167.21%
2020/08/071018.4000.0018.35104222.37%
2020/08/043017.9000.0018.00304137.25%
2020/07/315617.68117.9017.705540313.63%
2020/07/304216.7700.0017.054238210.99%
2020/07/236215.870.115.6515.8061.936117.12%
2020/07/223015.9000.0016.00303807.88%
2020/07/213015.9000.0015.95303817.87%
2020/07/204115.9000.0015.954137910.80%
2020/07/174115.7800.0016.004138010.78%
2020/07/161415.9500.0016.05143773.71%
2020/07/06315.2500.0015.2533780.79%
2020/06/30215.1000.0015.1523910.51%
2020/06/2900.00415.4315.40-4388-1.03%
2020/06/23114.6500.0014.6513920.26%
2020/06/22114.5500.0014.9014110.24%
2020/06/12114.9500.0015.2514990.20%
2020/06/10115.0500.0015.4515330.19%
2020/06/04015.0000.0015.4008280.00%
2020/05/14515.3500.0015.2051,2000.42%
2020/04/2700.000.116.5516.55-0.11,8020.00%
2020/04/2400.000.115.1515.05-0.11,7900.00%
2020/03/2000.00110.2010.20-12,039-0.05%
2020/03/12315.5800.0015.9532,0400.15%
2020/03/06120.35120.1520.0501,8300.00%
2020/02/26221.3500.0021.5021,9230.10%
2020/02/25120.2500.0020.4011,8980.05%
2020/02/2400.005020.5720.45-501,909-2.62%
2020/02/21121.102621.0921.05-251,919-1.30%
2020/02/20121.203021.4421.20-292,089-1.39%
2020/02/17222.5500.0021.9022,2670.09%
2020/02/13422.89322.8322.9012,3500.04%
2020/02/12121.9500.0022.0512,3520.04%
2020/02/11122.95323.6022.85-22,222-0.09%
2020/02/0500.000.325.8025.80-0.32,107-0.01%
2020/02/03524.7000.0025.1052,0720.24%
2020/01/302025.5000.0025.20202,0300.99%
2020/01/101027.7500.0027.85101,9150.52%
2019/12/2700.00127.0526.95-11,880-0.05%
2019/12/24127.2000.0027.3511,9120.05%
2019/12/20126.4000.0026.8011,9290.05%
2019/12/19126.1500.0026.2511,9270.05%
2019/12/13526.6400.0026.3551,9300.26%
2019/12/12127.10127.2027.1001,8920.00%
2019/12/11327.4500.0027.2031,9010.16%
2019/12/021027.3000.0027.25101,9890.50%
2019/11/281027.7000.0027.60101,9930.50%
2019/11/273028.49228.2528.25281,9861.41%
2019/11/261228.2300.0028.40121,9350.62%
2019/11/20228.0500.0028.1021,9040.11%
2019/11/19229.15928.4128.10-71,892-0.37%
2019/11/18727.432326.5127.90-161,736-0.92%
2019/11/1500.001925.7025.75-191,714-1.11%
2019/11/141925.55125.4525.50181,7431.03%
2019/11/1300.00425.9525.95-41,826-0.22%
2019/11/11124.75125.0024.4001,8670.00%
2019/11/08224.5000.0024.5021,9040.11%
2019/11/072424.2800.0024.20241,9521.23%
2019/10/3100.00923.7023.35-92,138-0.42%
2019/10/28123.5500.0023.5012,1760.05%
2019/10/22123.7000.0023.7012,2470.04%
2019/10/0800.00222.4022.35-22,213-0.09%
2019/10/0400.001022.3022.40-102,244-0.45%
2019/10/0314.622.4500.0022.6014.62,2510.65%
2019/10/02222.30122.0522.2012,2610.04%
2019/10/01522.601322.1522.15-82,270-0.35%
2019/09/27322.95123.1022.8522,2470.09%
2019/09/26123.30223.1023.30-12,242-0.04%
2019/09/25122.700.122.6022.700.92,2450.04%
2019/09/1700.00123.2023.15-12,243-0.04%
2019/09/16223.3000.0023.1522,2460.09%
2019/09/10323.3500.0023.4532,2790.13%
2019/09/0600.00424.8524.20-42,252-0.18%
2019/09/05424.40524.7024.75-12,217-0.05%
2019/09/0400.00123.8023.70-12,176-0.05%
2019/09/03223.6000.0023.0522,2010.09%
2019/08/30523.9500.0023.8052,2150.23%
2019/08/29224.1300.0024.0522,2490.09%
2019/08/22524.35324.2524.5022,2700.09%
2019/08/2100.00423.7123.90-42,279-0.18%
2019/08/20223.80824.1523.55-62,293-0.26%
2019/08/1900.00225.2025.30-22,195-0.09%
2019/08/16226.4000.0026.3022,1450.09%
2019/08/1500.00325.0225.70-32,036-0.15%
2019/08/1400.00124.9024.50-11,947-0.05%
2019/08/12224.80824.4824.70-61,819-0.33%
2019/08/08623.70123.6024.1051,7890.28%
2019/08/0700.00323.4022.95-31,704-0.18%
2019/07/3000.00221.9022.00-21,570-0.13%
2019/07/25222.8000.0022.8021,5510.13%
2019/07/1200.00121.2021.15-11,542-0.06%
2019/07/10621.3000.0021.3561,5190.39%
2019/06/18220.4000.0020.0521,4770.14%
2019/06/1700.001920.5520.60-191,460-1.30%
2019/06/1200.004720.7520.80-471,425-3.30%
2019/06/1100.00120.8520.85-11,408-0.07%
2019/06/10120.9000.0020.8511,3500.07%
2019/06/06220.60220.2020.6001,3260.00%
2019/06/05120.8500.0020.6011,3030.08%
2019/06/04121.3500.0021.3511,2760.08%
2019/06/0300.00221.8021.80-21,241-0.16%
2019/05/28521.0200.0021.0051,1460.44%
2019/05/27220.7000.0021.3521,1000.18%
2019/05/2400.00120.0520.25-11,051-0.10%
2019/05/22220.08119.8020.0011,0040.10%
2019/05/16119.9500.0019.7019440.11%
2019/05/152019.38119.2519.30198772.17%
2019/05/141518.90518.9018.95108331.20%
2019/05/101218.9500.0018.65128111.48%
2019/05/08418.901018.9018.90-6782-0.77%
2019/05/072018.7900.0018.75207762.57%
2019/05/0600.001018.7518.80-10767-1.30%
2019/05/031419.0500.0018.90147471.87%
2019/05/02619.0000.0019.0067340.82%
2019/04/2900.00219.0019.15-2699-0.29%
2019/04/2500.00218.4518.35-2610-0.33%
2019/04/2200.00117.4017.50-1546-0.18%
2019/04/15217.2500.0017.3024970.40%
2019/04/11617.4200.0017.2064671.28%
2019/04/10217.9800.0017.9524360.46%
2019/04/08317.1000.0017.5033750.80%
2019/04/02116.30216.2516.25-1315-0.32%
2019/04/0100.000.215.8015.90-0.2294-0.06%
2019/03/2900.00115.2515.20-1270-0.37%
2019/03/21214.8000.0014.7522080.96%
2019/02/2700.00213.7513.90-2123-1.62%
2019/02/26213.9000.0013.8521221.64%
2018/12/1300.00112.3512.50-1124-0.80%
2018/08/3100.00215.0015.00-2238-0.84%
2018/07/09814.1000.0014.0584251.88%
2018/07/06914.1200.0014.1094322.08%
2018/06/11115.1000.0015.0515240.19%
2018/06/071015.30115.9015.3095161.74%
2018/06/06514.87414.7515.4014840.21%
2018/06/0400.00414.3814.35-4464-0.86%
2018/05/2800.001013.8013.90-10456-2.19%
2018/05/21414.4800.0014.5044440.90%
2018/05/091014.3000.0014.30104422.26%
2018/04/2300.00215.0515.05-2428-0.47%
2018/04/1800.00914.4814.65-9389-2.31%
2018/04/171014.111114.0814.10-1373-0.27%
2018/04/16814.661514.4814.35-7370-1.89%
2018/04/13413.98214.3013.9023580.56%
2018/04/121014.1000.0014.05103612.77%
2018/04/1100.002614.0413.80-26362-7.17%
2018/03/1400.00513.0213.20-5350-1.43%
2018/03/131212.9000.0012.90123433.50%
2018/03/07512.9500.0012.9553351.49%
2018/03/0500.00112.8512.80-1331-0.30%
2018/03/02512.8100.0012.8053301.51%
2018/02/082012.8000.0012.65203086.47%
2018/02/07612.5000.0012.6563071.95%
2018/02/0600.00412.3612.50-4308-1.30%
2018/01/2600.00513.0512.95-5289-1.72%
2018/01/25113.2500.0013.1512840.35%
2018/01/23113.2500.0013.2012790.36%
2018/01/2200.00113.1513.20-1275-0.36%
2018/01/18113.2000.0013.2012750.36%
2018/01/11113.1500.0013.1512670.37%
2018/01/0300.00313.7714.10-3217-1.38%
2018/01/0200.00313.0813.45-3183-1.64%
三大案完工挹注 三發地產三年業績無虞UDN聯合新聞網－2023/10/17
三發地產表示，今明兩年公司將有來自台南、總銷各達15億元的「三發夢世代（永興181段案）」、「三發橋（六甲頂段案）」，相......詳全文
三發地產高層新血加入 總座請來前宏匯集團總裁黃坤泰坐鎮UDN聯合新聞網－2023/04/18
上市建商三發地產（9946）高層新血加入，公司董事會今（12）日公告總經理一職原由董事長鍾鼎晟兼任，惟接下來總座一位將由......詳全文
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨－2023/04/18
...詳全文
三發地產 相關文章
三發地產 相關影音