加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上櫃 鋼鐵類股▼0.45%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
有益 (9962)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24116.5500.0016.6012830.35%
2024/06/14017.7300.0016.6503050.00%
2024/06/13017.1000.0016.6003080.00%
2024/06/12216.90216.6016.6003110.00%
2024/06/110.116.581416.5516.50-13.9313-4.45%
2024/06/0600.000.116.8016.60-0.1326-0.02%
2024/06/05116.6000.0016.7013270.31%
2024/06/04017.45116.8016.70-1340-0.29%
2024/05/280.216.8000.0016.800.23440.07%
2024/05/270.316.7000.0016.850.33460.09%
2024/05/2300.00117.0017.00-1349-0.29%
2024/05/21017.30317.2517.25-3351-0.85%
2024/05/201917.211.117.3917.0517.93495.13%
2024/05/150.116.55416.6016.65-3.9337-1.16%
2024/05/14016.8500.0016.5003420.00%
2024/05/13216.7000.0016.5523410.59%
2024/05/102.116.6500.0016.702.13400.62%
2024/05/080.116.701616.5316.60-15.9337-4.71%
2024/05/0700.0020.516.7016.70-20.5333-6.13%
2024/05/060.116.8000.0016.850.13310.03%
2024/05/03016.900.316.9016.80-0.3330-0.08%
2024/04/25116.8500.0016.8013230.31%
2024/04/2200.00116.9016.85-1330-0.30%
2024/04/19116.90216.9516.90-1328-0.31%
2024/04/18217.3020.717.3017.25-18.7323-5.79%
2024/04/172618.5300.0018.55263108.37%
2024/04/1626.118.4600.0018.4526.12988.74%
2024/04/15518.5400.0018.7052961.69%
2024/04/121.218.5100.0018.601.23000.38%
2024/04/11318.45118.5018.5022970.67%
2024/04/1013.318.66818.6318.605.32891.81%
2024/04/09618.9000.0018.9062782.15%
2024/04/080.618.4800.0018.500.62620.21%
2024/04/032018.3500.0018.15202597.70%
2024/04/02018.2500.0018.0502490.00%
2024/04/01018.12118.1518.05-1253-0.39%
2024/03/29018.22918.0017.95-9255-3.52%
2024/03/28117.8500.0017.8512670.37%
2024/03/2700.00517.7717.80-5266-1.88%
2024/03/26617.59117.5517.5552661.88%
2024/03/25417.69417.7017.7002740.00%
2024/03/22017.9500.0017.7002860.00%
2024/03/21018.00217.6517.65-2325-0.61%
2024/03/20018.6500.0017.4003890.00%
2024/03/1900.00417.5817.45-4387-1.03%
2024/03/18017.4300.0017.2503820.00%
2024/03/150.217.5000.0017.350.23800.05%
2024/03/14117.4000.0017.4513760.27%
2024/03/13117.306317.3017.25-62372-16.63%
2024/03/110.117.7500.0017.250.13590.02%
2024/03/05018.30517.9017.80-5345-1.45%
2024/03/04018.30718.0017.85-7342-2.04%
2024/02/275017.9500.0018.055033914.71%
2024/02/26217.980.218.0517.951.83430.53%
2024/02/23118.0500.0018.0513430.29%
2024/02/22118.0500.0018.1013440.29%
2024/02/1900.00117.9518.05-1341-0.29%
2024/02/15417.7500.0017.7543411.17%
2024/01/31018.3000.0018.0003400.00%
2024/01/151118.3100.0018.15113363.27%
2024/01/10018.2000.0018.2003380.00%
2024/01/08418.437918.6318.40-75333-22.51%
2024/01/05018.15218.0518.10-2317-0.63%
2023/12/27218.20218.7518.3503080.00%
2023/12/262.118.45218.4518.450.12990.03%
2023/12/2500.00418.9418.45-4294-1.36%
2023/12/21018.6800.0018.5502780.00%
2023/12/2000.00518.7318.50-5273-1.83%
2023/12/196.218.4700.0018.406.22622.35%
2023/12/1810.119.06619.3518.754.12541.60%
2023/12/15418.951418.7619.00-10210-4.75%
2023/12/05217.754117.7917.80-39166-23.48%
2023/12/0400.002517.8717.90-25164-15.20%
2023/11/3000.00817.8517.80-8165-4.82%
2023/11/29117.95117.9017.9501700.00%
2023/11/28117.951417.8817.95-13173-7.48%
2023/11/22517.78417.7317.7511670.60%
2023/11/2100.00517.6317.55-5164-3.04%
2023/11/2000.00717.5317.55-7163-4.28%
2023/11/1700.00517.5017.50-5163-3.06%
2023/11/1600.001317.5417.55-13169-7.68%
2023/11/1400.00417.3517.40-4167-2.38%
2023/11/1300.00517.4017.35-5166-2.99%
2023/11/1000.001617.3217.40-16168-9.52%
2023/11/09217.451417.3717.45-12173-6.93%
2023/11/0800.00817.4517.50-8181-4.42%
2023/11/0700.00417.7017.70-4180-2.22%
2023/11/0600.00417.5517.60-4190-2.09%
2023/11/0300.001017.3217.35-10197-5.07%
2023/10/31517.2500.0017.2552022.47%
2023/10/30217.2500.0017.2522040.98%
2023/10/26117.3000.0017.3012080.48%
2023/10/25317.35717.3217.35-4210-1.90%
2023/10/24217.20317.1717.20-1213-0.47%
2023/10/20217.0500.0017.0522180.92%
2023/10/1800.004517.0516.95-45221-20.30%
2023/10/1700.00317.2517.10-3223-1.34%
2023/10/16817.1700.0017.2082263.54%
2023/10/13117.2500.0017.2512320.43%
2023/10/1200.000.417.1617.30-0.4235-0.17%
2023/10/11217.201017.1017.20-8238-3.36%
2023/10/06117.1500.0017.1512430.41%
2023/10/0500.00917.0517.00-9257-3.49%
2023/10/0400.004216.7617.00-42268-15.65%
2023/10/0200.00117.1517.10-1296-0.34%
2023/09/27017.202717.0717.05-27318-8.48%
2023/09/26317.201117.1517.20-8323-2.47%
2023/09/25417.26717.2417.20-3332-0.90%
2023/09/222317.0800.0017.20233386.79%
2023/09/21117.257.417.3217.20-6.4352-1.82%
2023/09/20517.70017.7517.5553671.36%
2023/09/19717.70217.7017.7053761.33%
2023/09/18317.75317.7217.7003810.00%
2023/09/15917.7700.0017.8093862.33%
2023/09/14517.8500.0017.8553871.29%
2023/09/13717.84117.8017.8563961.51%
2023/09/121017.7000.0017.70104072.46%
2023/09/112017.8300.0017.55204134.84%
2023/09/08117.901517.6317.90-14414-3.38%
2023/09/07317.3000.0017.3034070.74%
2023/09/06317.1700.0017.1534160.72%
2023/09/05417.5000.0017.5044220.95%
2023/09/041017.381017.4817.3504340.00%
2023/09/01217.251017.2817.25-8448-1.79%
2023/08/31317.1500.0017.1534540.66%
2023/08/30517.1000.0017.1054641.08%
2023/08/29317.0500.0017.0534700.64%
2023/08/28717.0500.0017.0574751.47%
2023/08/25417.0000.0017.0044760.84%
2023/08/2400.00616.9516.95-6481-1.25%
2023/08/23216.90516.8316.90-3483-0.62%
2023/08/22216.853616.8616.80-34491-6.91%
2023/08/21517.1000.0017.1054921.02%
2023/08/18617.4000.0017.4065001.20%
2023/08/1700.00417.3317.30-4503-0.79%
2023/08/1600.00617.2017.25-6506-1.18%
2023/08/15217.00817.1117.15-6517-1.16%
2023/08/140.117.106017.0916.90-59.9516-11.60%
2023/08/110.117.55217.5017.40-1.9515-0.37%
2023/08/1000.001917.3917.35-19522-3.64%
2023/08/0400.00118.5018.55-1528-0.19%
2023/08/02018.5000.0018.4505600.00%
2023/08/01118.40118.5018.4506220.00%
2023/07/280.218.80218.5518.65-1.9659-0.28%
2023/07/26218.6500.0018.6526750.30%
2023/07/24218.3500.0018.3526830.29%
2023/07/21418.6000.0018.8546910.58%
2023/07/19118.2000.0018.2017120.14%
2023/07/186.218.2800.0018.206.27290.85%
2023/07/170.218.401018.4818.40-9.8744-1.32%
2023/07/141018.3500.0018.30107631.31%
2023/07/132418.1600.0018.10247803.07%
2023/07/120.318.40218.4518.20-1.7805-0.21%
2023/07/111.218.691318.7518.65-11.8842-1.40%
2023/07/102.118.8100.0018.852.19510.22%
2023/07/0638.119.8900.0019.7038.11,0223.73%
2023/07/042220.17720.2420.25151,1071.35%
2023/07/03520.2900.0020.2551,1200.45%
2023/06/3000.00220.5020.40-21,121-0.18%
2023/06/29320.581020.6020.45-71,126-0.62%
2023/06/27120.000.320.0020.100.71,1200.07%
2023/06/2600.00019.9519.9501,1250.00%
2023/06/212019.9000.0019.90201,1491.74%
2023/06/20520.0000.0020.0051,1500.43%
2023/06/19419.9500.0019.9541,1560.35%
2023/06/16220.20120.2520.2011,1590.09%
2023/06/15120.054920.0220.05-481,175-4.08%
2023/06/144.119.9200.0019.904.11,1820.34%
2023/06/13219.800.219.9519.851.81,2030.15%
2023/06/12119.950.520.2319.950.51,2050.04%
2023/06/09320.3000.0020.3031,2040.25%
2023/06/084520.311.120.1520.3043.91,2153.61%
2023/06/070.120.30420.2620.20-3.91,219-0.32%
2023/06/064019.9500.0019.95401,2123.30%
2023/06/0200.00219.4519.50-21,226-0.16%
2023/06/01319.2500.0019.3031,2340.24%
2023/05/31319.2000.0019.2531,2500.24%
2023/05/301.519.25419.2519.15-2.51,275-0.20%
2023/05/29219.30319.3219.25-11,298-0.08%
2023/05/26719.252419.3719.25-171,313-1.29%
2023/05/2300.007.119.8119.80-7.11,357-0.52%
2023/05/221119.6300.0019.65111,3660.80%
2023/05/190.419.5500.0019.500.41,3650.03%
2023/05/180.119.8510.119.8819.90-101,367-0.73%
2023/05/176.119.89119.9019.905.11,3710.37%
2023/05/16219.9000.0019.9521,3980.14%
2023/05/15119.80319.9819.80-21,400-0.14%
2023/05/12219.98120.1020.0011,4060.07%
2023/05/111.119.8213.219.8419.80-12.11,406-0.86%
2023/05/104.220.090.120.3520.254.11,4030.29%
2023/05/091220.284520.1320.25-331,410-2.34%
2023/05/0814.121.0413.121.1220.9011,3890.07%
2023/05/050.120.40120.3520.30-0.91,335-0.07%
2023/05/04219.63119.5619.5511,3210.07%
2023/05/03119.6000.0019.6011,3340.07%
2023/05/024219.041219.1319.35301,3462.23%
2023/04/28719.21119.1519.1061,3520.45%
2023/04/27619.1000.0019.2061,3520.44%
2023/04/26219.100.319.2519.201.71,3550.13%
2023/04/2521.119.212119.4019.250.11,3590.01%
2023/04/246.119.9500.0019.956.11,3730.44%
2023/04/210.319.80419.7519.70-3.71,408-0.26%
2023/04/20220.450.320.6520.301.71,5320.11%
2023/04/190.221.03120.9520.85-0.81,519-0.05%
2023/04/181.121.3120.121.5021.20-191,502-1.26%
2023/04/1725.321.691121.5621.4514.31,4900.96%
2023/04/140.321.63621.4021.35-5.71,481-0.38%
2023/04/1314.321.6622.322.6022.25-81,444-0.55%
2023/04/122522.983.822.9623.0021.21,3281.60%
2023/04/1124.322.715.422.8822.80191,2681.49%
2023/04/1031.322.8983.222.8022.90-521,236-4.20%
2023/04/07621.738.621.9922.15-2.61,172-0.22%
2023/04/06221.6000.0021.5521,1380.18%
2023/03/31121.45421.3021.45-31,126-0.27%
2023/03/29021.4500.0021.1501,1790.00%
2023/03/28021.8800.0021.3501,1700.00%
2023/03/270.121.83022.9021.550.11,1590.01%
2023/03/24421.240.222.7021.253.91,1520.33%
2023/03/23121.8000.0021.8011,1420.09%
2023/03/22121.9500.0021.9511,1390.09%
2023/03/21021.9500.0022.0001,1470.00%
2023/03/204221.343721.7821.8051,1350.44%
2023/03/17321.2500.0021.3031,1110.27%
2023/03/162.120.593120.7120.65-28.91,101-2.62%
2023/03/1500.00222.0322.10-21,078-0.19%
2023/03/13121.753421.7322.10-331,072-3.08%
2023/03/101.221.951822.0621.85-16.81,055-1.59%
2023/03/09022.20422.3522.30-41,041-0.38%
2023/03/08121.801921.9222.30-181,034-1.74%
2023/03/07121.6500.0021.7511,0080.10%
2023/03/06021.8500.0021.7001,0020.00%
2023/03/032821.57721.6521.75219892.12%
2023/03/02121.351121.6021.65-10970-1.03%
2023/03/012421.32321.2021.30219432.23%
2023/02/24620.45720.7920.75-1915-0.11%
2023/02/23420.901021.1520.80-6898-0.67%
2023/02/22021.28521.2021.35-5873-0.57%
2023/02/21120.60220.8021.25-1859-0.12%
2023/02/2000.004520.5520.60-45848-5.30%
2023/02/17020.15120.2020.15-1847-0.12%
2023/02/16520.1500.0020.2058470.59%
2023/02/15019.7500.0019.8008400.00%
2023/02/13119.3513.319.6119.70-12.3802-1.53%
2023/02/10419.7400.0019.5547980.50%
2023/02/0900.00219.7519.60-2798-0.25%
2023/02/0800.00519.9119.75-5797-0.63%
2023/02/0700.000.119.5019.70-0.1786-0.01%
2023/02/06019.45319.1819.45-3776-0.39%
2023/02/03019.35019.5019.1007770.00%
2023/02/02319.20319.3019.2507710.00%
2023/02/018019.481219.5919.50687578.98%
2023/01/31019.1500.0019.2007330.00%
2023/01/305718.8000.0018.85577137.99%
2023/01/17318.40118.5018.5026990.29%
2023/01/13018.7800.0018.5506890.00%
2023/01/121718.84619.0918.80116781.62%
2023/01/113.318.97319.0718.750.36520.04%
2023/01/1049.218.985219.0318.80-2.8609-0.46%
2023/01/09117.45117.4017.4504690.00%
2023/01/06017.50117.6517.65-1468-0.21%
2023/01/051617.65217.6517.65144772.93%
2023/01/04117.80717.8117.80-6479-1.25%
2022/12/30217.0500.0017.1024580.44%
2022/12/293416.8000.0016.90344567.45%
2022/12/27717.1000.0017.1074491.56%
2022/12/22917.54417.2817.2554441.12%
2022/12/21417.251017.2417.25-6411-1.46%
2022/12/19016.9800.0016.7003760.00%
2022/12/16017.00616.9016.90-6374-1.60%
2022/12/15416.98216.8516.8523670.54%
2022/12/14216.7500.0016.6523490.57%
2022/12/13216.65816.5016.55-6344-1.74%
2022/12/1200.00016.1016.0503350.00%
2022/12/07016.2000.0015.9003550.00%
2022/12/05116.5500.0016.5513700.27%
2022/12/01116.6500.0016.6013800.26%
2022/11/24416.1500.0016.3043841.04%
2022/11/23016.55216.3016.30-2387-0.52%
2022/11/22516.2500.0016.2553941.27%
2022/11/160.116.6500.0016.700.13990.01%
2022/11/1400.00116.4016.40-1380-0.26%
2022/11/11316.48216.8016.2013800.26%
2022/11/09116.25216.4816.50-1392-0.25%
2022/11/071016.05816.2016.3524310.46%
2022/11/04015.7000.0015.8004260.00%
2022/10/26014.5500.0014.5504320.00%
2022/10/25214.6500.0014.6524540.44%
2022/10/24214.50614.6714.60-4454-0.88%
2022/10/19414.001413.9314.10-10460-2.17%
2022/10/18213.78113.8013.8014610.22%
2022/10/13213.0000.0012.9024910.41%
2022/10/121014.0000.0014.05104952.02%
2022/10/11514.4500.0014.4554951.01%
2022/10/07115.0000.0015.0014950.20%
2022/10/04015.30115.3015.10-1492-0.20%
2022/10/0300.00415.0815.10-4498-0.80%
2022/09/3000.00314.7214.70-3499-0.60%
2022/09/291714.471114.5814.6065041.19%
2022/09/27814.8800.0014.9085031.59%
2022/09/26015.7500.0014.6505140.00%
2022/09/23115.7500.0015.7515190.19%
2022/09/22615.80115.8015.8055270.95%
2022/09/21515.8000.0015.8055290.95%
2022/09/20515.9600.0015.9555340.94%
2022/09/19516.15516.4016.0505380.00%
2022/09/161316.02116.0016.00125452.20%
2022/09/15716.35316.4016.3545530.72%
2022/09/14116.2500.0016.3515590.18%
2022/09/1200.00115.6015.85-1561-0.18%
2022/09/082815.1600.0015.20285575.02%
2022/09/07014.3500.0014.5005540.00%
2022/09/06114.3500.0014.3015610.18%
2022/08/31015.1000.0015.1005830.00%
2022/08/29015.8500.0015.0005860.00%
2022/08/26515.9000.0015.7555820.86%
2022/08/24315.8000.0015.8035890.51%
2022/08/2300.00115.7015.70-1591-0.17%
2022/08/22115.9500.0015.9015910.17%
2022/08/192116.1400.0016.15215893.56%
2022/08/17116.05216.2015.95-1595-0.17%
2022/08/16816.0100.0015.9585911.35%
2022/08/15516.2000.0016.3055850.85%
2022/08/12715.9900.0015.9575711.22%
2022/08/11115.5000.0015.5515520.18%
2022/08/08015.2000.0015.3505650.00%
2022/08/05015.1500.0015.2005700.00%
2022/08/03014.9500.0014.9005950.00%
2022/08/021315.3100.0015.35136122.12%
2022/08/01515.50515.6515.8506270.00%
2022/07/29115.05115.0515.0506140.00%
2022/07/28015.0000.0014.9506190.00%
2022/07/27615.1000.0015.1066260.96%
2022/07/22315.15615.3515.10-3646-0.46%
2022/07/21514.451014.6814.95-5657-0.76%
2022/07/19114.151413.9614.30-13719-1.81%
2022/07/1800.00513.4513.50-5734-0.68%
2022/07/13412.8000.0012.8548170.49%
2022/07/12512.6500.0012.5558550.58%
2022/07/111012.8800.0013.10109651.04%
2022/07/08212.55712.5912.55-51,064-0.47%
2022/07/0700.00112.2012.15-11,338-0.07%
2022/07/061112.0600.0011.95111,5230.72%
2022/07/05512.40612.5312.60-11,840-0.05%
2022/06/28213.4500.0013.4021,9730.10%
2022/06/241013.0300.0013.15102,0750.48%
2022/06/231014.08514.1314.0552,1350.23%
2022/06/21514.4500.0014.7552,6790.19%
2022/06/20015.0000.0014.2502,7790.00%
2022/06/17115.1500.0015.4013,1520.03%
2022/06/151016.1800.0016.10103,3490.30%
2022/06/13016.9000.0016.4003,3640.00%
2022/06/07217.0000.0017.0023,5290.06%
2022/06/06018.0000.0016.9503,5480.00%
2022/06/011516.9800.0017.00153,6760.41%
2022/05/301317.21517.3017.2583,7190.22%
2022/05/26516.99416.8816.8513,7760.03%
2022/05/23217.2500.0017.2523,8140.05%
2022/05/161616.9800.0017.00163,8610.41%
2022/05/12817.1800.0016.6083,8590.21%
2022/05/0600.00418.2018.30-43,806-0.11%
2022/05/0500.00119.0018.85-13,814-0.03%
2022/05/04018.9000.0018.7003,8100.00%
2022/04/29118.7500.0018.7513,7990.03%
2022/04/28119.00318.8818.85-23,806-0.05%
2022/04/2700.00218.5018.65-23,802-0.05%
2022/04/26119.0500.0019.0013,7810.03%
2022/04/22220.8500.0020.7023,7050.05%
2022/04/2100.00421.5020.70-43,683-0.11%
2022/04/20621.4300.0021.5063,6690.16%
2022/04/19021.95521.7021.80-53,653-0.14%
2022/04/18221.5500.0021.3523,6380.05%
2022/04/15522.57222.8021.9533,6220.08%
2022/04/14222.65122.6022.5013,5190.03%
2022/04/13223.22323.0523.20-13,418-0.03%
2022/04/122822.573822.8622.45-103,152-0.32%
2022/04/1115822.81138.222.7622.2519.82,9740.67% 大買/大賣/
2022/04/0800.00120.8020.90-12,663-0.04%
2022/04/07220.9300.0020.2522,6530.08%
2022/04/0600.00121.0021.05-12,601-0.04%
2022/04/01520.7000.0020.9052,5900.19%
2022/03/31121.00120.9520.6502,5810.00%
2022/03/30220.85420.7320.65-22,564-0.08%
2022/03/291221.47421.2421.1082,5260.32%
2022/03/28621.70921.9021.90-32,482-0.12%
2022/03/2543.121.935321.9421.95-102,434-0.41%
2022/03/2428.121.492221.5521.706.12,1130.29%
2022/03/231420.187.420.3920.806.61,9630.34%
2022/03/2240.120.552520.8420.5515.11,9270.78%
2022/03/21216.119.8921919.8619.90-2.91,728-0.17% 大買/大賣/
2022/03/1800.00118.1018.10-11,607-0.06%
2022/03/1600.00118.0017.80-11,693-0.06%
2022/03/157.118.65418.7517.853.11,6830.18%
2022/03/141.118.4600.0018.451.11,6350.07%
2022/03/1000.0024.117.9017.70-24.11,577-1.53%
2022/03/090.117.7000.0017.750.11,5590.01%
2022/03/082618.29917.5917.25171,5481.10%
2022/03/071117.86417.6517.7071,4690.48%
2022/03/04117.551.117.8817.55-0.11,432-0.01%
2022/03/0200.00018.0017.5501,4100.00%
2022/02/220.116.9500.0016.800.11,4210.01%
2022/02/21117.30117.3017.3001,4110.00%
2022/01/1700.004216.0516.05-421,749-2.40%
2022/01/131316.3600.0016.35131,9230.68%
2022/01/0600.00117.5517.60-11,917-0.05%
2022/01/05117.8000.0017.4011,9330.05%
2021/12/2700.00118.0518.20-12,023-0.05%
2021/12/2300.00118.6018.50-12,054-0.05%
2021/12/2200.00618.6918.65-62,061-0.29%
2021/12/204219.4700.0018.90422,0482.05%
2021/12/17119.8000.0019.3012,0400.05%
2021/12/1600.0013.119.0519.50-13.12,005-0.66%
2021/12/155.119.564.119.9119.350.91,9710.05%
2021/12/14117.9000.0019.1011,8200.05%
2021/12/1354.118.595818.5718.50-3.91,798-0.22%
2021/12/080.117.6000.0016.950.12,1680.00%
2021/12/0600.00516.5216.50-52,199-0.23%
2021/12/0200.00716.4016.40-72,256-0.31%
2021/11/2900.00116.3516.40-12,375-0.04%
2021/11/25317.3500.0017.3032,5480.12%
2021/11/18116.90116.9516.7503,0710.00%
2021/11/17117.0000.0016.9513,0950.03%
2021/11/15417.701017.0617.00-63,142-0.19%
2021/11/121717.60617.4517.45113,1900.34%
2021/11/11317.50117.2017.3523,2120.06%
2021/11/09617.483117.8617.35-253,246-0.77%
2021/11/083117.5000.0017.50313,1980.97%
2021/11/0400.00116.3016.05-13,315-0.03%
2021/11/0200.00215.9015.80-23,534-0.06%
2021/10/27116.0000.0016.2013,5590.03%
2021/10/2500.00116.7016.40-13,582-0.03%
2021/10/22216.5800.0016.3523,5930.06%
2021/10/213517.903517.9017.9003,5600.00%
2021/10/1900.00216.1316.50-23,941-0.05%
2021/10/18215.83116.5015.9514,4090.02%
2021/10/15116.0500.0016.2014,5500.02%
2021/10/081016.90117.0016.6095,6040.16%
2021/10/071016.7500.0016.75105,6120.18%
2021/10/06116.55117.2016.5505,6650.00%
2021/10/0500.00516.6017.30-55,826-0.09%
2021/09/2900.00119.0018.80-15,926-0.02%
2021/09/2800.00119.1518.95-15,940-0.02%
2021/09/23119.4000.0019.3516,3490.02%
2021/09/22219.4500.0019.4026,3440.03%
2021/09/17120.8000.0020.4016,3480.02%
2021/09/161121.05121.5520.90106,3440.16%
2021/09/1500.00421.6621.60-46,292-0.06%
2021/09/144021.691021.6222.00306,2390.48%
2021/09/13220.603421.5421.70-325,902-0.54%
2021/09/10620.7600.0020.2065,8040.10%
2021/09/0900.00119.6520.00-15,754-0.02%
2021/09/0600.00120.7020.30-15,653-0.02%
2021/09/0300.00221.0020.60-25,596-0.04%
2021/08/31321.80321.2021.6505,4150.00%
2021/08/2700.00220.8520.60-25,205-0.04%
2021/08/2625221.5324321.5521.5595,0820.18% 大買/大賣/
2021/08/25119.5000.0019.6014,8580.02%
2021/08/2400.009719.1519.05-974,783-2.03%
2021/08/239718.951118.9318.95864,6591.85%
2021/08/201017.2500.0017.25104,6270.22%
2021/08/18118.00118.7019.1004,5540.00%
2021/08/17118.00119.1018.4504,4840.00%
2021/08/16119.55119.8019.5004,4300.00%
2021/08/131019.9000.0019.40104,3820.23%
2021/08/122019.6800.0019.90204,3130.46%
2021/08/10620.50519.6019.4514,1580.02%
2021/08/09121.254121.2221.10-404,048-0.99%
2021/08/064021.1500.0021.15403,8271.04%
2021/08/0500.00723.2222.80-73,788-0.18%
2021/07/2800.00122.2021.80-13,756-0.03%
2021/07/27622.9000.0022.5063,7370.16%
2021/07/2600.00423.0523.05-43,702-0.11%
2021/07/233925.534625.4925.60-73,593-0.19%
2021/07/221624.6238425.5523.30-3683,221-11.42% 大賣/鉅額交易
2021/07/2137825.60125.6025.603772,73813.77% 大買/鉅額交易
2021/07/2027423.2427923.2323.30-52,589-0.19% 大買/大賣/
2021/07/1918221.1818721.1921.20-52,052-0.24% 大買/大賣/
2021/07/16518.9800.0019.3051,6860.30%
2021/07/1500.00518.9919.15-51,645-0.30%
2021/07/13318.205618.8917.95-531,639-3.23%
2021/07/123420.18619.9519.90281,5991.75%
2021/07/093118.45218.3018.45291,4272.03%
2021/07/0800.00216.8016.80-21,267-0.16%
2021/07/021017.161117.0717.10-11,168-0.09%
2021/07/012916.9519517.4817.65-1661,037-16.00% 大賣/鉅額交易
2021/06/3018916.0500.0016.0518975624.98% 大買/鉅額交易
2021/06/2300.00811.2810.95-8585-1.37%
2021/06/22810.9500.0010.9085801.38%
2021/05/1100.00312.9512.25-3500-0.60%
2021/05/10312.7800.0012.8534700.64%
2021/05/0700.000.311.8511.95-0.3435-0.07%
2021/05/031012.501012.0111.8503990.00%
2021/04/2600.00112.1512.45-1347-0.29%
2021/04/22112.05113.2012.3003180.00%
2021/04/21112.25612.2812.45-5237-2.11%
2021/04/20212.6300.0012.2022200.91%
2021/04/19412.30512.7512.75-1187-0.53%
2021/04/160.311.60710.6611.60-6.7124-5.40%
2021/04/15810.23110.6510.557878.03%
2021/04/0900.001810.049.99-1875-23.72%
2021/04/08189.8000.009.97187324.56%
2021/01/0400.001010.1010.10-1097-10.27%
2020/12/301010.0000.009.98109110.92%
2020/12/22510.2000.009.985756.66%
2020/11/3000.0049.209.40-422-18.01%
2020/06/0408.4000.008.420320.00%
2020/03/2000.0016.486.85-159-1.69%
2019/04/0800.000.612.1012.15-0.695-0.62%
2019/02/1200.00611.8011.80-642-14.27%
2018/11/2900.00011.8011.45071-0.02%
2018/10/2600.00211.5011.50-2130-1.53%
2018/07/2700.001011.8512.00-10535-1.87%
2018/07/06512.2500.0012.3054021.24%
2018/07/031012.7000.0012.35103952.53%
2018/06/2900.00413.2013.10-4341-1.17%
不銹鋼中厚板廠有益去年擬配現金股利1.1元UDN聯合新聞網－2024/03/20
不銹鋼中厚板廠有益鋼鐵（9962）20日公告，去年將發放現金股利1.1元，股利總金額近1億元。...詳全文
這題超難解！電信業者因「超標」問題爭相吹捧NCCUDN聯合新聞網－2022/09/16
電信三雄近期因為頻譜超標意見分成兩派，展開攻防戰，為求主管機關國家通訊傳播委員會（NCC）做出對自己相對有益的決定，各家業者爭相吹捧NCC，一個說NCC「有智慧」、一個說「有高度」，另一個說他讓消費者成最大贏家。三雄將對主管機關（NCC）的期待捧得很高，卻是讓既有智慧、又有高度的NCC遇到了史上最大的難題。...詳全文
陸媒：中國清零政策有益全球復甦 《彭博》投同意票Anue鉅亨－2022/02/11
...詳全文
有益 相關文章
有益 相關影音