元大台灣50 (0050)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
164.40
漲跌
▲1.10
漲幅
+0.67%
成交量
7,721張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	163.54	164.40	-4	10,754	-0.04%
2024/05/13	0.1	163.45	1.2	163.54	163.30	-1.1	10,911	-0.01%
2024/05/10	0	160.95	3.1	161.47	161.65	-3.1	10,908	-0.03%
2024/05/09	0	160.60	1.1	160.99	160.50	-1	10,887	-0.01%
2024/05/08	0.2	160.42	1	160.70	160.70	-0.8	10,915	-0.01%
2024/05/07	0.4	159.98	3.4	160.07	160.10	-3	10,975	-0.03%
2024/05/06	0.5	159.49	0.2	159.60	159.20	0.3	11,315	0.00%
2024/05/03	0.4	157.29	0.1	158.44	156.95	0.4	11,435	0.00%
2024/05/02	0.4	156.38	4.5	157.11	156.15	-4.1	11,775	-0.04%
2024/04/30	0.1	158.97	0.1	159.12	158.25	0.1	11,907	0.00%
2024/04/29	1	157.70	2	158.45	158.80	-1.1	11,948	-0.01%
2024/04/26	0	0.00	3.2	156.34	156.00	-3.2	12,035	-0.03%
2024/04/25	2.5	154.05	0	0.00	153.50	2.5	12,372	0.02%
2024/04/24	2	155.25	1.3	154.80	156.35	0.7	12,412	0.01%
2024/04/23	0.6	151.76	2	152.15	151.90	-1.4	12,890	-0.01%
2024/04/22	1.4	150.81	1.2	150.62	150.45	0.2	13,165	0.00%
2024/04/19	10.8	151.32	1.5	151.23	150.90	9.3	13,214	0.07%
2024/04/18	0.8	157.43	3	157.32	158.95	-2.2	12,816	-0.02%
2024/04/17	2.1	157.02	0	0.00	157.40	2.1	12,800	0.02%
2024/04/16	6.5	156.32	6.3	156.58	155.65	0.2	12,784	0.00%
2024/04/15	1.5	159.97	1.2	160.46	160.00	0.3	12,601	0.00%
2024/04/12	0	162.65	1.9	162.36	162.10	-1.9	12,626	-0.01%
2024/04/11	0.2	161.94	1	161.75	162.50	-0.8	12,596	-0.01%
2024/04/10	1.2	162.96	0.2	163.15	163.00	1	12,600	0.01%
2024/04/09	2	160.75	1.3	162.65	163.25	0.7	12,737	0.01%
2024/04/08	1.6	158.86	1.1	159.61	159.45	0.5	12,701	0.00%
2024/04/03	1.3	158.13	0	0.00	158.55	1.3	12,825	0.01%
2024/04/02	0	0.00	2	159.58	159.65	-2	12,995	-0.02%
2024/04/01	0.1	157.90	0.3	158.20	157.40	-0.3	13,372	0.00%
2024/03/28	0.2	156.63	0	0.00	156.90	0.2	13,567	0.00%
2024/03/27	0.2	157.34	8	157.20	157.65	-7.8	13,618	-0.06%
2024/03/26	0.5	157.16	4	157.78	157.60	-3.5	13,634	-0.03%
2024/03/25	0.2	157.55	0.2	157.55	157.50	0	13,636	0.00%
2024/03/22	8.1	157.69	2.1	156.82	157.20	6	13,586	0.04%
2024/03/21	0	156.20	5.6	156.92	157.40	-5.6	13,584	-0.04%
2024/03/20	0.3	153.80	0	0.00	153.20	0.3	13,558	0.00%
2024/03/19	1.4	154.06	2.1	154.49	154.05	-0.6	13,924	0.00%
2024/03/18	0.4	153.59	13	153.54	154.40	-12.6	13,830	-0.09%
2024/03/15	1.8	153.79	0	0.00	153.00	1.8	13,623	0.01%
2024/03/14	1.2	155.11	0.1	154.95	155.10	1.1	13,532	0.01%
2024/03/13	0.4	155.32	1	155.55	155.25	-0.6	13,611	0.00%
2024/03/12	6.4	152.59	3.9	153.11	154.50	2.5	13,443	0.02%
2024/03/11	1.6	153.48	1	152.80	152.90	0.6	13,318	0.00%
2024/03/08	0.1	155.25	16.5	154.97	154.45	-16.4	13,181	-0.12%
2024/03/07	9	151.20	7.3	151.89	152.30	1.7	12,772	0.01%
2024/03/06	1.1	147.23	2.6	148.50	148.85	-1.5	12,366	-0.01%
2024/03/05	1.1	148.11	14.8	147.99	148.15	-13.8	12,273	-0.11%
2024/03/04	1.1	146.63	7.2	146.53	146.95	-6.1	12,111	-0.05%
2024/03/01	1.1	143.58	1.2	143.58	142.80	-0.1	11,865	0.00%
2024/02/29	1	142.95	10	143.90	143.30	-9	11,877	-0.08%
2024/02/27	0.3	143.15	8	143.21	143.35	-7.8	11,985	-0.06%
2024/02/26	0.1	143.75	3	143.72	143.95	-3	11,990	-0.02%
2024/02/23	10.1	143.90	2.1	143.77	143.75	8	11,929	0.07%
2024/02/22	4	142.00	2	142.48	142.80	2	12,083	0.02%
2024/02/21	0.2	141.35	2	141.30	141.20	-1.8	12,022	-0.02%
2024/02/20	0.1	141.75	2.1	141.61	141.65	-2	12,301	-0.02%
2024/02/19	0.1	140.95	3	140.97	141.10	-2.9	12,385	-0.02%
2024/02/16	0.1	141.42	0	141.35	141.30	0.1	12,615	0.00%
2024/02/15	0	141.75	24.2	142.05	142.35	-24.1	12,656	-0.19%
2024/02/05	0.1	135.92	6.8	135.95	135.95	-6.7	12,384	-0.05%
2024/02/02	0.2	134.91	0	0.00	135.10	0.2	12,168	0.00%
2024/02/01	1.3	133.80	0.2	134.03	134.35	1.1	12,124	0.01%
2024/01/31	0.4	134.73	2	134.55	134.35	-1.6	12,169	-0.01%
2024/01/30	0.1	136.18	3	136.33	136.15	-2.9	12,165	-0.02%
2024/01/29	0.1	136.20	10	136.30	136.50	-10	12,271	-0.08%
2024/01/26	0.1	135.75	4.1	135.71	135.65	-4	11,972	-0.03%
2024/01/25	10.2	135.60	8.1	135.41	135.65	2.1	11,872	0.02%
2024/01/24	1.1	134.15	5.1	134.25	134.00	-4	11,511	-0.03%
2024/01/23	3.1	133.71	2	134.05	134.05	1.1	11,454	0.01%
2024/01/22	3.5	133.93	7.2	133.74	133.80	-3.8	11,491	-0.03%
2024/01/19	0.2	131.75	27.7	131.90	132.90	-27.6	11,344	-0.24%
2024/01/18	2.4	128.26	0	0.00	128.30	2.4	11,276	0.02%
2024/01/17	10.6	128.15	5.1	128.19	127.45	5.5	11,225	0.05%
2024/01/16	5.8	131.63	2	131.70	131.65	3.8	10,739	0.04%
2024/01/15	11	133.26	1.6	133.37	133.00	9.4	10,507	0.09%
2024/01/12	2	132.40	0	0.00	132.65	2	10,378	0.02%
2024/01/11	1.3	132.48	4.8	133.00	132.85	-3.5	10,400	-0.03%
2024/01/10	1.7	132.34	2	132.35	132.30	-0.3	10,466	0.00%
2024/01/09	0.3	133.08	1	133.01	133.00	-0.7	10,467	-0.01%
2024/01/08	1.5	133.13	0	0.00	132.75	1.5	10,501	0.01%
2024/01/05	1.1	132.63	0.3	132.50	132.15	0.8	10,451	0.01%
2024/01/04	7	132.50	1	132.40	132.50	6	10,623	0.06%
2024/01/03	9.2	132.93	0.1	132.60	132.55	9.1	10,771	0.08%
2024/01/02	1.5	134.94	0.3	135.23	134.90	1.2	10,627	0.01%
2023/12/29	0	135.60	3.1	135.50	135.45	-3.1	10,597	-0.03%
2023/12/28	2	135.80	2.4	135.89	135.75	-0.4	10,564	0.00%
2023/12/27	0	0.00	2.3	135.35	135.75	-2.3	10,401	-0.02%
2023/12/26	0	0.00	4.1	134.22	134.25	-4.1	10,010	-0.04%
2023/12/25	0	0.00	1.2	133.60	133.50	-1.2	9,822	-0.01%
2023/12/22	0.1	132.90	0	0.00	132.95	0.1	9,796	0.00%
2023/12/21	0	132.36	0	0.00	132.60	0	9,860	0.00%
2023/12/20	0.2	133.51	0.1	133.50	133.75	0.1	9,837	0.00%
2023/12/19	1.3	133.27	6	133.20	133.40	-4.7	9,885	-0.05%
2023/12/18	0	132.83	1	133.45	133.90	-1	10,144	-0.01%
2023/12/15	0	0.00	4.4	134.08	133.70	-4.4	10,132	-0.04%
2023/12/14	0.1	132.95	5.1	132.93	133.15	-5	9,893	-0.05%
2023/12/13	1.2	131.43	0	0.00	131.55	1.2	9,477	0.01%
2023/12/12	3.3	131.70	1	131.50	131.50	2.3	9,524	0.02%
2023/12/11	0	130.90	0	0.00	131.20	0	9,552	0.00%
2023/12/08	0	131.30	0.1	131.35	131.05	0	9,554	0.00%
2023/12/07	0.5	130.26	0	0.00	130.00	0.5	9,380	0.01%
2023/12/06	0.2	131.03	0.1	130.80	130.80	0.1	9,471	0.00%
2023/12/05	2.2	130.16	0	0.00	130.35	2.2	9,445	0.02%
2023/12/04	0.2	131.20	8.4	131.35	131.30	-8.2	9,459	-0.09%
2023/12/01	0	131.10	0.1	130.95	131.80	0	9,507	0.00%
2023/11/30	0	0.00	1.2	131.21	131.35	-1.2	9,479	-0.01%
2023/11/29	0	0.00	5	131.68	131.15	-5	9,354	-0.05%
2023/11/28	1	131.25	0.5	131.35	131.25	0.5	9,295	0.01%
2023/11/27	1.1	130.31	0	0.00	130.35	1.1	9,208	0.01%
2023/11/24	3.1	131.30	4	131.40	131.20	-0.9	9,147	-0.01%
2023/11/22	3	131.20	0.2	131.70	131.35	2.8	9,002	0.03%
2023/11/21	0	132.50	18.4	132.44	132.55	-18.3	9,018	-0.20%
2023/11/20	1	130.70	2.9	130.89	130.95	-1.9	8,657	-0.02%
2023/11/17	0	0.00	5.6	131.01	131.00	-5.6	8,625	-0.06%
2023/11/16	0	130.30	0	130.95	130.60	0	8,234	0.00%
2023/11/15	1	130.60	6.3	130.78	130.55	-5.3	8,096	-0.06%
2023/11/14	0	0.00	2.4	129.34	129.00	-2.4	7,843	-0.03%
2023/11/13	0.2	128.65	1.4	129.12	128.70	-1.2	7,669	-0.02%
2023/11/10	0	126.70	0	0.00	126.75	0	7,548	0.00%
2023/11/09	0	127.00	0	0.00	127.25	0	7,601	0.00%
2023/11/08	0.1	127.10	3.4	127.25	127.20	-3.3	7,872	-0.04%
2023/11/07	0	126.48	2.8	126.26	126.50	-2.7	7,816	-0.04%
2023/11/06	0	126.80	2.1	126.72	126.55	-2	7,888	-0.03%
2023/11/03	0	0.00	18.5	125.46	125.45	-18.5	7,684	-0.24%
2023/11/02	3	124.30	6	123.83	124.50	-3	7,713	-0.04%
2023/11/01	1.2	121.88	0.1	121.55	121.75	1.2	7,626	0.02%
2023/10/31	9.3	121.84	4.4	121.30	121.15	4.9	7,666	0.06%
2023/10/30	7.2	122.24	0	0.00	122.00	7.2	7,686	0.09%
2023/10/27	1.3	122.23	4	122.49	122.30	-2.7	7,608	-0.04%
2023/10/26	17.3	121.83	0	0.00	121.75	17.3	7,661	0.23%
2023/10/25	0.1	124.52	3	124.88	124.20	-2.9	7,340	-0.04%
2023/10/24	8.6	123.60	0	0.00	123.95	8.6	7,340	0.12%
2023/10/23	2	123.82	0	0.00	123.85	2	7,293	0.03%
2023/10/20	0.3	124.93	2.2	125.10	125.40	-1.9	7,276	-0.03%
2023/10/19	0.1	124.88	3.2	125.00	124.85	-3.1	7,364	-0.04%
2023/10/18	0.2	125.25	0	0.00	124.80	0.2	7,447	0.00%
2023/10/17	0	126.55	0.1	126.70	126.55	-0.1	7,349	0.00%
2023/10/16	0.1	126.00	0	0.00	126.25	0.1	7,474	0.00%
2023/10/13	0.3	126.99	0	0.00	126.95	0.3	7,526	0.00%
2023/10/12	0	0.00	12.1	126.81	127.30	-12.1	7,674	-0.16%
2023/10/11	0	125.90	19.4	126.23	126.25	-19.4	7,681	-0.25%
2023/10/05	0.8	123.56	2	123.13	123.65	-1.2	7,694	-0.02%
2023/10/04	5.4	121.74	4	121.94	121.90	1.4	7,701	0.02%
2023/10/03	2.3	123.79	1	123.50	123.50	1.3	7,645	0.02%
2023/10/02	0	0.00	3	124.30	124.25	-3	7,694	-0.04%
2023/09/28	1.2	122.62	3	122.52	122.65	-1.8	7,859	-0.02%
2023/09/27	5.6	121.86	1.3	121.98	122.15	4.3	7,849	0.06%
2023/09/26	7.8	122.29	3	122.10	122.10	4.8	7,835	0.06%
2023/09/25	0	123.55	0.3	123.20	123.55	-0.2	7,778	0.00%
2023/09/22	2.5	122.39	0	0.00	122.65	2.5	7,829	0.03%
2023/09/21	20.5	123.03	0	0.00	122.75	20.5	7,765	0.26%
2023/09/20	5	124.77	1	124.55	124.75	4	7,507	0.05%
2023/09/19	1.8	125.56	1.1	125.51	125.45	0.7	7,518	0.01%
2023/09/18	1.2	125.97	1	125.90	126.00	0.2	7,574	0.00%
2023/09/15	0	126.90	1	127.20	127.35	-1	7,899	-0.01%
2023/09/14	0	0.00	16.4	126.93	126.95	-16.4	7,912	-0.21%
2023/09/13	0	125.13	0.2	125.50	125.20	-0.2	7,892	0.00%
2023/09/12	2	124.01	2	124.95	125.05	0	7,959	0.00%
2023/09/11	3.4	123.66	5	123.67	123.80	-1.6	8,099	-0.02%
2023/09/08	4.2	124.07	0.3	124.45	124.30	4	8,073	0.05%
2023/09/07	3	124.93	0.2	125.30	124.85	2.8	8,371	0.03%
2023/09/06	1.1	126.17	0	0.00	126.00	1.1	8,506	0.01%
2023/09/05	0.7	126.32	0	0.00	126.45	0.7	8,477	0.01%
2023/09/01	0.1	125.87	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	1.4	125.80	0	0.00	125.70	1.4	8,705	0.02%
2023/08/30	1	126.50	1.1	126.67	126.60	-0.1	8,738	0.00%
2023/08/29	0	125.30	0	0.00	126.05	0	8,774	0.00%
2023/08/28	0.1	125.35	1	125.55	125.35	-1	8,731	-0.01%
2023/08/25	3.4	124.73	0	0.00	124.55	3.4	8,806	0.04%
2023/08/24	0	0.00	5.3	126.78	127.00	-5.3	8,890	-0.06%
2023/08/23	0.1	124.78	0.1	125.00	124.85	0	9,020	0.00%
2023/08/22	0.1	123.88	0	0.00	124.00	0.1	9,303	0.00%
2023/08/21	2	123.77	0	0.00	123.00	2	9,433	0.02%
2023/08/18	3.5	124.22	0	0.00	123.85	3.5	9,447	0.04%
2023/08/17	1.3	123.25	0	0.00	124.60	1.3	9,525	0.01%
2023/08/16	8	123.93	0	0.00	124.05	8	9,664	0.08%
2023/08/15	1.3	124.75	1	125.10	124.70	0.3	9,931	0.00%
2023/08/14	11.6	124.80	1	124.30	124.50	10.6	10,173	0.10%
2023/08/11	1.4	126.37	0	0.00	126.30	1.4	10,232	0.01%
2023/08/10	8.9	126.43	0.1	126.90	126.40	8.8	10,235	0.09%
2023/08/09	0.4	127.10	0	0.00	127.20	0.4	10,122	0.00%
2023/08/08	4.9	126.98	0.4	127.25	127.00	4.5	10,124	0.04%
2023/08/07	1.1	128.03	0	0.00	128.50	1.1	10,010	0.01%
2023/08/04	0.6	127.34	0	0.00	127.25	0.6	10,002	0.01%
2023/08/02	3.3	128.02	1	127.75	127.85	2.3	9,967	0.02%
2023/08/01	3.1	129.05	1.2	129.39	129.45	1.9	9,867	0.02%
2023/07/31	3.1	129.13	0	0.00	128.80	3.1	9,830	0.03%
2023/07/28	0.5	129.45	0.5	129.50	129.50	0	9,771	0.00%
2023/07/27	0.1	129.25	0.7	129.30	129.50	-0.6	9,795	-0.01%
2023/07/26	2.1	128.71	0.1	128.87	128.50	2	9,814	0.02%
2023/07/25	0.3	128.81	0	0.00	128.85	0.3	9,835	0.00%
2023/07/24	2.4	126.98	0	0.00	127.25	2.4	9,877	0.02%
2023/07/21	4.4	126.92	1	127.10	127.20	3.4	9,930	0.03%
2023/07/20	0.4	129.55	2	129.30	129.35	-1.6	10,026	-0.02%
2023/07/19	8.3	130.09	9.9	129.79	128.75	-1.6	10,073	-0.02%
2023/07/18	4.6	130.18	2.7	130.37	129.85	1.8	9,915	0.02%
2023/07/17	3	132.02	0.2	132.00	132.00	2.8	9,841	0.03%
2023/07/14	0	0.00	3.8	131.95	132.25	-3.8	9,716	-0.04%
2023/07/13	0.2	131.12	7.6	131.28	130.90	-7.5	9,551	-0.08%
2023/07/12	1.1	129.21	0.2	129.15	129.45	0.9	9,385	0.01%
2023/07/11	0.1	128.90	4	128.96	129.20	-4	9,379	-0.04%
2023/07/10	1.3	128.32	0.5	127.40	127.45	0.8	9,413	0.01%
2023/07/07	2.7	127.59	0	0.00	127.70	2.7	9,330	0.03%
2023/07/06	6.2	128.83	0	0.00	127.90	6.2	9,296	0.07%
2023/07/05	0.2	130.78	0	0.00	130.80	0.2	9,086	0.00%
2023/07/04	0.1	130.79	0	0.00	131.00	0.1	9,075	0.00%
2023/07/03	3	130.47	0	0.00	130.70	3	9,106	0.03%
2023/06/30	1.5	128.57	0	0.00	129.10	1.5	9,245	0.02%
2023/06/29	0.8	129.14	0	0.00	129.05	0.8	9,318	0.01%
2023/06/28	0	129.05	0	0.00	129.10	0	9,274	0.00%
2023/06/27	1.2	128.86	0.3	129.45	128.90	0.8	9,342	0.01%
2023/06/26	0.3	129.88	0	129.95	129.75	0.3	9,410	0.00%
2023/06/21	0.6	130.35	1.3	130.61	130.55	-0.7	9,511	-0.01%
2023/06/20	0.7	130.73	0	0.00	130.55	0.7	9,327	0.01%
2023/06/19	1.5	131.27	6	131.15	131.25	-4.5	9,455	-0.05%
2023/06/16	0.4	131.58	1	131.55	131.55	-0.6	9,416	-0.01%
2023/06/15	0.1	131.81	12.2	131.94	131.90	-12.1	9,414	-0.13%
2023/06/14	1.2	131.42	9.5	131.29	131.50	-8.3	9,411	-0.09%
2023/06/13	1.2	131.50	7.6	131.21	131.55	-6.4	9,559	-0.07%
2023/06/12	0	129.10	6.6	129.07	129.00	-6.6	9,371	-0.07%
2023/06/09	0	0.00	6.1	127.91	127.80	-6.1	9,326	-0.07%
2023/06/08	2.6	126.85	0.7	127.59	126.85	1.8	9,545	0.02%
2023/06/07	0.1	127.65	3.5	128.12	128.10	-3.5	9,679	-0.04%
2023/06/06	0.4	126.93	0.3	126.70	126.70	0.2	9,532	0.00%
2023/06/05	1	126.35	0	0.00	126.35	1	9,525	0.01%
2023/06/02	1	126.40	0.2	126.10	126.75	0.8	9,543	0.01%
2023/06/01	3.1	125.07	0	0.00	125.15	3.1	9,567	0.03%
2023/05/31	6.2	125.71	0	0.00	126.15	6.2	9,554	0.06%
2023/05/30	0	126.71	2.8	126.67	126.75	-2.8	9,464	-0.03%
2023/05/29	6.4	127.25	0.3	126.85	126.75	6.1	9,386	0.06%
2023/05/26	5	125.01	18.7	125.83	125.95	-13.6	9,236	-0.15%
2023/05/25	0	0.00	4.2	122.87	123.05	-4.2	8,943	-0.05%
2023/05/24	0.3	121.47	1.1	121.60	121.60	-0.7	8,934	-0.01%
2023/05/23	3.2	122.12	7.3	122.11	122.20	-4	8,826	-0.05%
2023/05/22	0	122.26	0.1	122.20	122.30	0	8,718	0.00%
2023/05/19	1	122.75	5.3	122.62	122.50	-4.3	8,549	-0.05%
2023/05/18	3	122.07	4.9	122.02	122.15	-1.9	8,164	-0.02%
2023/05/17	1	119.25	2.4	120.01	120.55	-1.4	8,002	-0.02%
2023/05/16	0	118.35	2.6	118.23	118.60	-2.6	7,695	-0.03%
2023/05/15	0.2	117.10	0	0.00	117.20	0.2	7,628	0.00%
2023/05/12	1.3	116.93	1	117.04	117.20	0.3	7,663	0.00%
2023/05/11	0.1	117.79	0	0.00	117.55	0.1	7,680	0.00%
2023/05/10	1.5	117.83	1.3	118.05	117.80	0.2	7,768	0.00%
2023/05/08	0.1	118.61	2	118.73	118.55	-1.9	7,983	-0.02%
2023/05/05	0.1	117.69	0	0.00	117.80	0.1	8,041	0.00%
2023/05/04	1.1	117.19	0	0.00	117.50	1.1	8,263	0.01%
2023/05/03	0.4	117.22	0	0.00	117.20	0.4	8,310	0.01%
2023/05/02	0.2	117.69	0.2	117.73	117.70	0.1	8,600	0.00%
2023/04/28	5.4	117.15	0	0.00	117.40	5.4	9,236	0.06%
2023/04/27	4.5	116.13	0	0.00	116.00	4.5	9,376	0.05%
2023/04/26	17.9	115.75	29	115.71	116.10	-11.1	9,678	-0.11%
2023/04/25	6.4	117.00	0	0.00	116.60	6.4	9,938	0.06%
2023/04/24	1.2	118.11	0	0.00	118.15	1.2	9,795	0.01%
2023/04/21	0	118.60	0	0.00	118.60	0	9,946	0.00%
2023/04/20	2.5	118.78	0	119.20	118.90	2.4	10,065	0.02%
2023/04/19	0.5	119.23	0.1	119.50	119.05	0.4	10,208	0.00%
2023/04/18	2.1	120.10	1.2	119.99	119.95	0.9	10,272	0.01%
2023/04/17	0.2	120.00	0	0.00	120.35	0.2	10,392	0.00%
2023/04/14	0	120.41	0.1	120.35	120.65	0	10,526	0.00%
2023/04/13	2.6	119.91	0	0.00	119.50	2.6	10,722	0.02%
2023/04/12	3.2	120.47	2	120.70	120.55	1.2	10,756	0.01%
2023/04/11	1	120.99	0	0.00	120.85	1	10,939	0.01%
2023/04/10	2.2	121.23	3	121.10	121.00	-0.8	11,043	-0.01%
2023/04/07	1.1	121.10	0	0.00	121.00	1.1	11,050	0.01%
2023/04/06	1.6	120.69	1	120.90	121.00	0.6	11,043	0.01%
2023/03/31	0	121.60	0	0.00	121.60	0	11,018	0.00%
2023/03/30	0.1	121.27	0	0.00	121.20	0.1	10,853	0.00%
2023/03/29	0.1	120.59	0	0.00	120.60	0.1	10,861	0.00%
2023/03/28	0.2	120.55	0.2	120.41	120.40	0	11,017	0.00%
2023/03/27	0.1	121.47	0	0.00	121.45	0.1	10,957	0.00%
2023/03/24	0.7	122.00	1.4	122.04	122.20	-0.6	10,978	-0.01%
2023/03/23	0.1	120.86	19.4	121.89	121.85	-19.3	10,884	-0.18%
2023/03/22	2	119.88	6.3	120.57	120.90	-4.3	10,757	-0.04%
2023/03/21	0.8	118.53	1	118.50	118.65	-0.2	10,628	0.00%
2023/03/20	0.3	118.25	3.4	118.34	118.10	-3.1	10,708	-0.03%
2023/03/17	1.1	118.60	9	118.28	118.95	-7.9	10,693	-0.07%
2023/03/16	4.2	116.87	3	117.02	117.05	1.2	10,665	0.01%
2023/03/15	0.1	117.75	4	117.70	117.60	-3.9	10,542	-0.04%
2023/03/14	3.6	117.59	0	0.00	117.50	3.6	10,505	0.03%
2023/03/13	2.1	118.27	10.7	118.11	118.80	-8.6	10,522	-0.08%
2023/03/10	4.9	118.52	2	118.55	118.30	2.9	10,334	0.03%
2023/03/09	0.6	120.46	0	0.00	120.20	0.6	10,527	0.01%
2023/03/08	14.2	120.22	0.1	120.45	120.30	14.2	10,627	0.13%
2023/03/07	0.1	120.55	0.6	120.47	121.30	-0.6	10,702	-0.01%
2023/03/06	0.3	120.19	4.1	120.40	120.50	-3.7	10,828	-0.03%
2023/03/03	0.3	119.55	0	0.00	119.35	0.3	10,939	0.00%
2023/03/02	1	118.95	1.2	119.23	119.25	-0.2	11,141	0.00%
2023/03/01	2.2	117.46	0	0.00	119.35	2.2	11,216	0.02%
2023/02/24	1.1	119.34	0	119.60	118.80	1	11,184	0.01%
2023/02/23	0.3	118.89	0.2	119.59	119.40	0.1	11,237	0.00%
2023/02/22	5.8	117.37	1	117.65	117.65	4.8	11,312	0.04%
2023/02/21	1.2	118.67	0	0.00	118.95	1.2	11,354	0.01%
2023/02/20	1.8	119.02	0	0.00	119.00	1.8	11,674	0.02%
2023/02/17	1.5	118.58	0	0.00	118.75	1.5	12,141	0.01%
2023/02/16	0.1	120.40	0	0.00	120.30	0.1	12,312	0.00%
2023/02/15	17.5	119.73	0	0.00	118.85	17.5	12,701	0.14%
2023/02/14	1.1	121.60	4.5	121.67	121.65	-3.4	12,742	-0.03%
2023/02/13	0.1	120.56	1.6	120.26	120.75	-1.4	12,930	-0.01%
2023/02/10	0.1	120.98	0	0.00	121.00	0.1	13,040	0.00%
2023/02/09	0.1	120.70	0.1	120.80	120.90	-0.1	13,138	0.00%
2023/02/08	0	120.10	3	120.80	120.85	-3	13,164	-0.02%
2023/02/07	5.7	118.91	8.1	119.19	119.00	-2.4	13,240	-0.02%
2023/02/06	6.2	119.55	0.7	119.49	119.25	5.5	13,219	0.04%
2023/02/03	1.3	120.73	0	0.00	121.00	1.3	13,134	0.01%
2023/02/02	9	121.08	4.5	120.89	121.00	4.5	13,144	0.03%
2023/02/01	2.3	118.85	1.4	118.95	119.00	1	13,076	0.01%
2023/01/31	1.2	118.99	2.1	120.20	118.30	-0.9	13,101	-0.01%
2023/01/30	3.9	120.14	10.2	120.38	120.70	-6.3	12,923	-0.05%
2023/01/17	4.3	118.05	1.6	118.15	118.10	2.6	12,536	0.02%
2023/01/16	2.8	118.28	2.1	118.15	118.10	0.7	12,585	0.01%
2023/01/13	0.2	117.31	3.3	118.16	117.20	-3.1	12,328	-0.03%
2023/01/12	5.1	116.35	1.3	115.85	115.85	3.8	12,170	0.03%
2023/01/11	0	116.16	1	116.25	116.35	-1	12,263	-0.01%
2023/01/10	3.2	116.04	45.6	116.10	116.25	-42.4	12,110	-0.35%
2023/01/09	0.1	115.23	23.3	114.30	115.80	-23.2	12,237	-0.19%
2023/01/06	0	111.80	2	111.95	111.80	-2	12,178	-0.02%
2023/01/05	0	0.00	3	111.47	111.30	-3	12,332	-0.02%
2023/01/04	0.7	110.42	0	0.00	110.50	0.7	12,354	0.01%
2023/01/03	45.4	110.69	0	0.00	110.75	45.4	12,647	0.36%
2022/12/30	0.1	110.28	2	110.55	110.20	-1.9	12,544	-0.02%
2022/12/29	3.2	108.91	0.3	109.00	109.50	2.9	12,541	0.02%
2022/12/28	4.4	109.88	4	109.79	110.00	0.4	12,488	0.00%
2022/12/27	1	111.57	1	112.10	111.60	0	12,410	0.00%
2022/12/26	0.3	110.88	0	0.00	111.10	0.3	12,525	0.00%
2022/12/23	2.1	110.55	0	0.00	110.70	2.1	12,668	0.02%
2022/12/22	1.1	112.59	0.1	112.69	112.60	1	12,741	0.01%
2022/12/21	0.2	110.93	2.3	111.08	110.75	-2.1	12,972	-0.02%
2022/12/20	24	111.48	0	0.00	110.30	24	12,922	0.19%
2022/12/19	7.3	112.24	8	112.38	112.35	-0.7	13,046	-0.01%
2022/12/16	2.6	112.65	0	0.00	113.00	2.6	13,186	0.02%
2022/12/15	0.1	114.55	0	0.00	114.90	0.1	13,237	0.00%
2022/12/14	0	114.75	0.4	114.86	114.80	-0.4	13,289	0.00%
2022/12/13	2.2	113.89	0	0.00	113.40	2.2	13,254	0.02%
2022/12/12	0.4	113.66	0	0.00	113.90	0.4	13,263	0.00%
2022/12/09	1.1	114.80	3.1	114.99	115.00	-2	13,340	-0.02%
2022/12/08	5.8	112.74	0.5	113.73	113.25	5.2	13,297	0.04%
2022/12/07	0.8	114.95	0.7	114.85	114.60	0.2	13,326	0.00%
2022/12/06	4.2	116.36	3	116.10	115.30	1.2	13,265	0.01%
2022/12/05	0.3	118.00	2.1	117.79	117.45	-1.8	13,225	-0.01%
2022/12/02	2.3	117.38	1	117.40	117.30	1.3	13,144	0.01%
2022/12/01	1.1	119.44	8.6	118.95	118.35	-7.5	13,277	-0.06%
2022/11/30	0	0.00	5.1	116.24	116.35	-5.1	12,974	-0.04%
2022/11/29	2.6	114.90	0	0.00	115.40	2.6	12,967	0.02%
2022/11/28	7.3	114.23	11.3	114.51	114.35	-4	13,021	-0.03%
2022/11/25	6.4	116.59	2	116.65	116.70	4.4	13,121	0.03%
2022/11/24	0.1	115.92	4.1	116.20	116.70	-4	12,972	-0.03%
2022/11/23	4.4	115.36	2.1	115.57	115.60	2.3	12,920	0.02%
2022/11/22	0.1	113.94	10	114.73	114.80	-9.9	13,049	-0.08%
2022/11/21	0.5	114.05	4	114.11	113.85	-3.5	13,123	-0.03%
2022/11/18	9.2	114.40	0.2	114.75	114.25	9	13,060	0.07%
2022/11/17	0.2	114.35	2	113.10	114.55	-1.8	13,000	-0.01%
2022/11/16	2.2	114.74	3.2	114.57	114.50	-1.1	12,949	-0.01%
2022/11/15	3.7	113.15	8.7	113.63	114.70	-5	12,689	-0.04%
2022/11/14	2.2	109.77	1.5	109.63	110.00	0.8	12,193	0.01%
2022/11/11	2.1	108.45	23.8	108.66	109.00	-21.8	11,979	-0.18%
2022/11/10	0.3	103.47	1	103.70	103.50	-0.7	11,638	-0.01%
2022/11/09	3.3	103.68	4.5	103.77	104.50	-1.2	11,557	-0.01%
2022/11/08	2	101.80	4.6	101.67	101.60	-2.6	11,401	-0.02%
2022/11/07	0.5	100.66	4	100.51	100.55	-3.5	11,368	-0.03%
2022/11/04	1.1	97.67	0	0.00	98.85	1.1	11,346	0.01%
2022/11/03	8.8	98.59	0	0.00	98.70	8.8	11,359	0.08%
2022/11/02	0.1	99.78	0	0.00	100.00	0.1	11,265	0.00%
2022/11/01	4.1	99.51	1	99.85	99.60	3.1	11,293	0.03%
2022/10/31	2	98.60	1	99.15	99.05	1	11,311	0.01%
2022/10/28	1.3	98.25	0	0.00	97.75	1.3	11,257	0.01%
2022/10/27	2.3	99.02	1	99.20	99.00	1.3	11,196	0.01%
2022/10/26	2.1	97.48	19	97.60	97.60	-16.9	11,358	-0.15%
2022/10/25	4.3	97.05	0	97.05	96.70	4.2	11,334	0.04%
2022/10/24	1.6	99.11	1	98.90	98.60	0.6	11,134	0.01%
2022/10/21	1.8	99.02	0	0.00	98.90	1.8	10,989	0.02%
2022/10/20	5	98.12	0	0.00	99.20	5	10,919	0.05%
2022/10/19	0.5	100.06	1	100.00	99.75	-0.5	10,813	0.00%
2022/10/18	0.2	100.65	0	0.00	101.10	0.2	10,729	0.00%
2022/10/17	4.4	99.82	1	99.20	99.95	3.4	10,883	0.03%
2022/10/14	2.8	101.76	5.1	101.76	101.85	-2.2	10,703	-0.02%
2022/10/13	11.3	99.44	2	99.78	99.00	9.3	10,793	0.09%
2022/10/12	1.5	100.00	0	100.70	100.20	1.5	10,666	0.01%
2022/10/11	13.5	101.21	12	101.70	100.70	1.5	10,814	0.01%
2022/10/07	20.5	107.05	1	106.75	106.20	19.5	10,601	0.18%
2022/10/06	2.4	107.81	20.1	107.90	108.00	-17.6	10,703	-0.16%
2022/10/05	26.4	107.18	2.1	107.25	107.25	24.3	10,975	0.22%
2022/10/04	10.4	104.55	22	104.60	104.80	-11.6	10,983	-0.11%
2022/10/03	2.6	102.68	0	0.00	102.20	2.6	10,983	0.02%
2022/09/30	5.5	103.44	2	103.40	103.45	3.5	10,969	0.03%
2022/09/29	2.4	105.28	0	0.00	104.90	2.4	10,983	0.02%
2022/09/28	9.9	106.33	0.2	105.50	105.25	9.7	11,069	0.09%
2022/09/27	1.8	107.24	0	107.60	107.50	1.8	11,024	0.02%
2022/09/26	7.5	107.38	1	107.30	107.65	6.5	11,316	0.06%
2022/09/23	4.9	109.76	0	0.00	109.70	4.9	11,564	0.04%
2022/09/22	23.9	110.26	1.5	110.32	110.75	22.4	11,661	0.19%
2022/09/21	4.7	112.04	1	111.80	112.10	3.7	11,516	0.03%
2022/09/20	0.1	112.74	20	112.40	113.05	-19.9	11,514	-0.17%
2022/09/19	2.4	112.48	0	0.00	112.05	2.4	11,695	0.02%
2022/09/16	4.9	112.52	0.2	112.62	112.55	4.7	11,757	0.04%
2022/09/15	0.8	113.76	1	114.05	113.85	-0.2	11,822	0.00%
2022/09/14	6.3	113.48	1	113.45	113.65	5.3	12,011	0.04%
2022/09/13	1	115.95	1.1	116.34	116.00	-0.1	11,937	0.00%
2022/09/12	0.3	115.45	2	115.48	115.40	-1.7	12,037	-0.01%
2022/09/08	1.2	112.64	0	0.00	113.00	1.2	12,240	0.01%
2022/09/07	11.1	112.49	0	0.00	112.20	11.1	12,334	0.09%
2022/09/06	1.3	114.54	0	0.00	114.90	1.3	12,223	0.01%
2022/09/05	0.2	113.99	2	113.95	114.15	-1.9	12,313	-0.02%
2022/09/02	6.2	114.22	0.1	114.35	113.90	6.1	12,447	0.05%
2022/09/01	8.4	115.14	0	0.00	115.15	8.4	12,285	0.07%
2022/08/31	0.1	117.04	1	117.15	117.60	-0.9	11,968	-0.01%
2022/08/30	2.1	117.03	1	116.40	116.75	1.1	11,917	0.01%
2022/08/29	5.4	116.40	0	0.00	116.55	5.4	11,795	0.05%
2022/08/26	0.1	119.90	5	119.90	119.60	-5	11,600	-0.04%
2022/08/25	0.1	119.17	1.1	119.25	119.00	-1	11,508	-0.01%
2022/08/24	9.6	118.27	0.5	117.85	117.90	9.1	11,533	0.08%
2022/08/23	15.2	118.51	0	0.00	118.20	15.2	11,533	0.13%
2022/08/22	10.2	119.87	0.2	120.25	119.80	10	11,603	0.09%
2022/08/19	0.1	121.57	5	121.56	121.55	-4.9	11,663	-0.04%
2022/08/18	0	121.30	0	0.00	121.35	0	11,693	0.00%
2022/08/17	0	122.13	0	122.20	122.15	0	11,647	0.00%
2022/08/16	0	122.05	1	122.15	122.10	-1	11,500	-0.01%
2022/08/15	0.1	121.65	1.1	121.53	121.90	-1	11,381	-0.01%
2022/08/12	1.1	121.00	0	0.00	120.80	1.1	11,283	0.01%
2022/08/11	0	0.00	0.2	119.70	120.05	-0.2	11,262	0.00%
2022/08/10	0.3	117.99	0	0.00	117.90	0.3	11,189	0.00%
2022/08/09	0	0.00	0	119.20	119.15	0	11,138	0.00%
2022/08/08	0.1	118.99	0	0.00	119.25	0.1	11,102	0.00%
2022/08/05	0	0.00	12	118.90	119.50	-12	11,075	-0.11%
2022/08/04	0.1	116.40	0.6	116.65	116.55	-0.5	11,117	0.00%
2022/08/03	3.1	115.82	5	115.81	116.25	-1.9	11,137	-0.02%
2022/08/02	2.7	115.29	1.1	115.17	115.55	1.7	11,237	0.01%
2022/08/01	2.3	117.64	0	0.00	117.65	2.3	11,155	0.02%
2022/07/29	0	117.90	3.1	118.33	118.00	-3.1	11,279	-0.03%
2022/07/28	1	117.40	2	117.60	116.90	-1	11,249	-0.01%
2022/07/27	0.1	115.58	3	115.47	116.70	-2.9	11,275	-0.03%
2022/07/26	1.1	115.65	1	115.70	115.65	0.1	11,248	0.00%
2022/07/25	1.3	116.78	0	0.00	116.70	1.3	11,236	0.01%
2022/07/22	1.2	116.62	5	116.98	116.80	-3.8	11,253	-0.03%
2022/07/21	0	115.54	5	116.01	116.35	-5	11,471	-0.04%
2022/07/20	4.1	115.77	11	114.90	115.05	-7	11,480	-0.06%
2022/07/19	3	114.25	3	114.25	114.30	0	11,735	0.00%
2022/07/18	7	114.31	5.1	114.53	114.20	1.9	11,701	0.02%
2022/07/15	17.3	115.25	1.1	115.27	115.50	16.2	11,398	0.14%
2022/07/14	4.1	113.20	0.1	113.85	114.00	4	11,202	0.04%
2022/07/13	5.5	113.14	7.4	113.34	113.45	-1.9	11,107	-0.02%
2022/07/12	6.6	109.59	0	0.00	109.55	6.6	10,992	0.06%
2022/07/11	1.6	113.33	4	113.10	112.25	-2.4	11,151	-0.02%
2022/07/08	3.3	113.32	10.1	113.31	113.25	-6.9	11,108	-0.06%
2022/07/07	0.3	111.66	8	111.07	112.10	-7.7	11,056	-0.07%
2022/07/06	4.7	109.75	6	109.82	108.85	-1.3	11,069	-0.01%
2022/07/05	6.2	110.62	0.2	110.63	111.00	6	11,088	0.05%
2022/07/04	2.7	110.51	3	111.00	110.45	-0.3	10,967	0.00%
2022/07/01	14.5	112.50	0.1	112.00	111.55	14.5	10,771	0.13%
2022/06/30	13.1	116.45	0	0.00	115.80	13.1	10,386	0.13%
2022/06/29	2	118.90	0	0.00	118.80	2	10,175	0.02%
2022/06/28	0.4	119.94	0	0.00	119.80	0.4	10,130	0.00%
2022/06/27	3	120.95	0.2	121.31	120.95	2.8	10,086	0.03%
2022/06/24	1.7	118.21	5	119.20	118.15	-3.3	9,916	-0.03%
2022/06/23	14.7	117.64	0	0.00	117.90	14.7	9,910	0.15%
2022/06/22	0.7	119.77	0	0.00	119.50	0.7	9,711	0.01%
2022/06/21	0.1	120.84	10.1	121.30	122.20	-10	9,532	-0.10%
2022/06/20	9	119.86	0	0.00	119.75	9	9,595	0.09%
2022/06/17	23.7	120.81	0.1	120.90	120.85	23.7	9,520	0.25%
2022/06/16	2.2	122.82	1	123.10	122.50	1.2	9,321	0.01%
2022/06/15	1.1	122.82	0	0.00	122.75	1.1	9,320	0.01%
2022/06/14	4.1	122.29	0	0.00	123.35	4.1	9,405	0.04%
2022/06/13	10.6	123.64	0	0.00	123.55	10.6	9,524	0.11%
2022/06/10	6	127.25	0	0.00	127.10	6	9,634	0.06%
2022/06/09	1.1	128.05	0.1	128.40	128.40	1.1	9,706	0.01%
2022/06/07	1.2	127.24	0	0.00	127.40	1.2	10,025	0.01%
2022/06/06	1	127.73	0	0.00	128.70	1	10,292	0.01%
2022/06/02	1.1	127.97	0	0.00	127.80	1.1	10,921	0.01%
2022/06/01	0.1	129.46	0	0.00	129.15	0.1	11,714	0.00%
2022/05/31	0	0.00	1	128.10	129.80	-1	11,817	-0.01%
2022/05/30	0	128.30	0	128.35	128.55	0	11,774	0.00%
2022/05/27	0.1	125.10	13.2	125.57	125.50	-13.1	11,633	-0.11%
2022/05/26	3.1	123.19	0	0.00	122.90	3.1	11,576	0.03%
2022/05/25	1	123.53	1	123.60	124.45	0	11,855	0.00%
2022/05/24	4.7	123.89	1	123.45	123.50	3.7	12,301	0.03%
2022/05/23	0	124.70	0.2	125.16	124.90	-0.2	12,291	0.00%
2022/05/20	4.1	124.22	0	0.00	124.65	4.1	12,557	0.03%
2022/05/19	1.2	122.87	1	123.15	123.30	0.2	12,570	0.00%
2022/05/18	0.2	125.62	0.1	125.50	125.70	0.2	12,514	0.00%
2022/05/17	1	123.90	12	124.14	124.35	-11	12,491	-0.09%
2022/05/16	4.4	123.83	1.1	123.46	123.00	3.3	12,534	0.03%
2022/05/13	1.7	122.17	0	0.00	122.35	1.7	12,561	0.01%
2022/05/12	22.5	122.30	1	122.10	121.25	21.5	12,641	0.17%
2022/05/11	0.3	124.50	0.1	124.15	124.20	0.3	12,516	0.00%
2022/05/10	4.7	122.81	1	123.46	124.00	3.7	12,482	0.03%
2022/05/09	6.3	124.68	0.5	124.94	124.55	5.8	12,386	0.05%
2022/05/06	4.3	126.25	0	0.00	126.65	4.3	12,357	0.03%
2022/05/05	0.5	129.22	1	129.55	129.25	-0.5	12,475	0.00%
2022/05/04	0.8	128.18	13	128.35	127.80	-12.2	12,667	-0.10%
2022/05/03	2.4	127.83	0	0.00	127.80	2.4	12,902	0.02%
2022/04/29	2.2	128.70	5	128.88	128.75	-2.8	13,017	-0.02%
2022/04/28	0.4	126.83	0	0.00	127.10	0.4	13,316	0.00%
2022/04/27	19.6	126.55	0	0.00	126.55	19.6	13,394	0.15%
2022/04/26	5.2	129.24	1.1	129.12	129.25	4.1	13,160	0.03%
2022/04/25	12.3	128.98	0	0.00	129.25	12.3	13,244	0.09%
2022/04/22	5	131.08	0	0.00	131.60	5	12,823	0.04%
2022/04/21	0	0.00	2.3	133.04	132.75	-2.3	12,805	-0.02%
2022/04/20	0	132.30	0.1	132.40	132.65	0	12,863	0.00%
2022/04/19	3.6	132.14	0.1	132.85	132.00	3.5	12,919	0.03%
2022/04/18	6.4	131.52	0	0.00	131.55	6.4	13,064	0.05%
2022/04/15	9.4	132.34	0	0.00	132.25	9.4	13,027	0.07%
2022/04/14	0	135.00	5	134.85	134.55	-5	12,799	-0.04%
2022/04/13	1.1	133.70	1	135.00	135.05	0.1	12,860	0.00%
2022/04/12	6.3	132.44	0.8	132.58	132.55	5.5	12,933	0.04%
2022/04/11	9.2	132.71	0	0.00	132.45	9.2	12,857	0.07%
2022/04/08	2.2	133.92	0	0.00	134.55	2.2	12,692	0.02%
2022/04/07	5.8	134.30	1	134.95	133.80	4.8	12,647	0.04%
2022/04/06	1.8	135.38	0	0.00	136.25	1.8	12,778	0.01%
2022/04/01	2.1	136.70	1	136.60	136.95	1.1	12,959	0.01%
2022/03/31	0	138.33	1.1	138.40	138.10	-1	12,939	-0.01%
2022/03/30	0.1	138.40	12	138.44	138.55	-12	13,089	-0.09%
2022/03/29	3	136.77	4	136.75	136.85	-1	13,185	-0.01%
2022/03/28	8.5	136.29	2.4	136.50	136.70	6.1	13,145	0.05%
2022/03/25	0	0.00	5	138.14	138.20	-5	13,081	-0.04%
2022/03/24	0	138.00	9	137.52	138.00	-9	13,072	-0.07%
2022/03/23	0	138.05	6	138.02	138.10	-6	13,082	-0.05%
2022/03/22	4	136.80	1	136.80	136.80	3	13,004	0.02%
2022/03/21	0.2	137.31	3.1	137.60	137.00	-2.9	13,069	-0.02%
2022/03/18	1.2	136.02	1	136.00	136.10	0.2	13,019	0.00%
2022/03/17	1.3	135.52	2	135.75	136.40	-0.7	12,884	-0.01%
2022/03/16	2.5	131.58	0	0.00	132.20	2.5	12,706	0.02%
2022/03/15	6.5	131.86	10	131.60	131.65	-3.5	12,465	-0.03%
2022/03/14	2.3	134.19	2	134.65	134.40	0.3	12,255	0.00%
2022/03/11	5.2	135.45	0.2	134.55	134.40	5.1	12,162	0.04%
2022/03/10	20.1	136.29	0.1	135.90	136.35	20	12,050	0.17%
2022/03/09	8.5	132.85	3	132.83	132.50	5.5	11,890	0.05%
2022/03/08	19.9	131.80	0	0.00	131.15	19.9	11,690	0.17%
2022/03/07	26.6	134.15	0	0.00	134.00	26.6	11,064	0.24%
2022/03/04	12.7	138.53	0	0.00	138.45	12.7	10,368	0.12%
2022/03/03	2	140.10	0	0.00	139.95	2	10,345	0.02%
2022/03/02	1.1	139.56	1.1	139.58	139.65	0	10,465	0.00%
2022/03/01	3.1	139.95	1	140.95	140.45	2.1	10,405	0.02%
2022/02/25	8.9	138.67	3	138.52	138.50	5.9	10,318	0.06%
2022/02/24	15.9	139.55	1	138.80	138.80	14.9	10,017	0.15%
2022/02/23	5.2	141.77	1	142.00	142.25	4.2	9,590	0.04%
2022/02/22	8.8	141.36	1	141.40	141.85	7.8	9,615	0.08%
2022/02/21	3.2	143.32	0.1	143.95	143.80	3.1	9,402	0.03%
2022/02/18	0.1	144.20	0	0.00	144.10	0.1	9,666	0.00%
2022/02/17	0	0.00	2	144.53	144.50	-2	9,697	-0.02%
2022/02/16	1.2	143.99	6	144.05	144.40	-4.8	9,723	-0.05%
2022/02/15	2	142.83	0	0.00	142.05	2	9,706	0.02%
2022/02/14	4.2	142.74	1	143.60	142.70	3.2	9,657	0.03%
2022/02/11	0.1	144.95	2.1	144.99	144.95	-2	9,549	-0.02%
2022/02/10	1	144.45	1	144.45	145.05	0	9,682	0.00%
2022/02/09	4	142.95	0	0.00	143.40	4	9,705	0.04%
2022/02/08	1.6	143.11	2	143.25	142.90	-0.4	9,757	0.00%
2022/02/07	1.4	141.99	1.9	141.92	142.30	-0.5	9,615	0.00%
2022/01/26	2.5	141.73	2	141.88	141.55	0.5	9,253	0.01%
2022/01/25	12.3	141.71	4	141.48	141.65	8.3	9,024	0.09%
2022/01/24	3.1	142.51	5	142.10	144.00	-1.9	8,674	-0.02%
2022/01/21	11.8	143.29	1	142.75	142.65	10.8	8,537	0.13%
2022/01/20	5.2	148.82	1	148.75	149.10	4.2	8,114	0.05%
2022/01/19	2.1	148.76	3	149.05	148.50	-0.9	7,967	-0.01%
2022/01/18	1.4	150.60	1	150.55	150.30	0.4	7,897	0.00%
2022/01/17	2.1	151.87	0	151.90	152.00	2.1	7,780	0.03%
2022/01/14	2.1	149.81	1.5	150.00	150.30	0.6	7,751	0.01%
2022/01/12	3	149.18	1	149.30	149.55	2	7,918	0.03%
2022/01/11	0	148.00	0	0.00	148.30	0	7,890	0.00%
2022/01/10	1.3	146.02	0	0.00	147.55	1.3	7,682	0.02%
2022/01/07	5.8	147.93	0	0.00	146.60	5.8	7,644	0.08%
2022/01/06	1.9	147.98	5.2	147.40	147.90	-3.3	7,582	-0.04%
2022/01/05	0.4	149.60	1.5	150.22	149.30	-1.1	7,528	-0.01%
2022/01/04	1.1	149.33	3	148.30	149.60	-1.9	7,522	-0.03%
2022/01/03	4.1	146.27	0	0.00	146.40	4.1	7,490	0.05%
2021/12/30	0	0.00	2	145.60	145.50	-2	7,603	-0.03%
2021/12/29	0	0.00	3	145.67	145.95	-3	7,866	-0.04%
2021/12/27	0	0.00	2.3	143.86	144.15	-2.3	7,953	-0.03%
2021/12/24	0	0.00	1.1	143.28	143.05	-1.1	8,296	-0.01%
2021/12/23	0	0.00	1	142.85	142.65	-1	8,364	-0.01%
2021/12/22	0	0.00	4.1	141.90	141.85	-4.1	8,627	-0.05%
2021/12/20	0	140.88	0	0.00	140.65	0	8,940	0.00%
2021/12/16	1	142.00	2	141.63	142.05	-1	8,985	-0.01%
2021/12/15	3	139.97	0	0.00	140.30	3	9,290	0.03%
2021/12/14	3.1	140.07	0.1	140.20	140.10	3	9,187	0.03%
2021/12/13	0.1	141.86	0	0.00	141.50	0.1	9,242	0.00%
2021/12/10	0	141.83	0.2	141.90	141.95	-0.1	9,366	0.00%
2021/12/09	0	0.00	0.1	142.05	142.00	-0.1	9,351	0.00%
2021/12/08	1	143.00	6	143.25	142.35	-5	9,329	-0.05%
2021/12/07	1.2	140.94	7	140.68	141.80	-5.8	9,198	-0.06%
2021/12/06	1	141.30	1.2	141.44	141.35	-0.2	9,199	0.00%
2021/12/03	0	141.60	0.1	141.70	141.75	-0.1	9,251	0.00%
2021/12/02	0	0.00	1	141.80	141.80	-1	9,307	-0.01%
2021/12/01	0	0.00	1	139.50	140.30	-1	9,390	-0.01%
2021/11/30	0.6	138.38	1	139.40	138.00	-0.4	9,504	0.00%
2021/11/29	3.1	138.45	1	138.40	138.15	2.1	9,449	0.02%
2021/11/26	4.1	138.50	0	0.00	138.15	4.1	9,567	0.04%
2021/11/25	0.1	140.33	0	0.00	140.45	0.1	9,641	0.00%
2021/11/24	1.2	140.42	5	140.81	140.50	-3.9	9,955	-0.04%
2021/11/23	0.4	141.45	0	0.00	141.10	0.4	10,179	0.00%
2021/11/22	1.1	142.51	0	0.00	142.45	1.1	10,223	0.01%
2021/11/19	0.2	142.65	0.2	143.10	142.80	0	10,275	0.00%
2021/11/18	0	0.00	4.4	142.15	142.45	-4.4	10,259	-0.04%
2021/11/17	1	141.25	1	141.45	141.65	0	10,259	0.00%
2021/11/16	0	0.00	1.2	141.22	141.20	-1.2	10,182	-0.01%
2021/11/15	0.2	141.04	3	141.07	140.95	-2.8	10,524	-0.03%
2021/11/12	0	0.00	1.6	140.39	139.70	-1.6	10,774	-0.01%
2021/11/11	2.1	139.47	1	139.20	139.25	1.1	10,895	0.01%
2021/11/10	0	0.00	2	140.45	140.50	-2	11,000	-0.02%
2021/11/09	0	0.00	16.8	140.82	140.70	-16.8	11,029	-0.15%
2021/11/08	1	138.50	1	138.82	139.20	0	10,862	0.00%
2021/11/05	2	137.70	11.4	137.68	138.10	-9.4	10,800	-0.09%
2021/11/04	0.1	136.50	1.8	137.16	136.15	-1.8	10,654	-0.02%
2021/11/02	0	0.00	1.3	136.97	136.25	-1.3	10,722	-0.01%
2021/10/29	0.2	135.95	0	0.00	135.80	0.2	10,790	0.00%
2021/10/28	0.1	136.95	0.2	137.00	137.15	-0.1	10,809	0.00%
2021/10/27	0	0.00	1	137.25	137.55	-1	10,855	-0.01%
2021/10/26	0	0.00	2.5	137.59	137.55	-2.5	10,796	-0.02%
2021/10/25	0.1	136.15	1.2	136.06	136.40	-1.1	10,800	-0.01%
2021/10/22	1	135.90	0	0.00	136.50	1	11,178	0.01%
2021/10/21	0	0.00	3	137.12	136.10	-3	11,263	-0.03%
2021/10/19	0	0.00	3.3	137.02	136.95	-3.3	11,047	-0.03%
2021/10/18	0.1	136.00	0	0.00	135.85	0.1	11,008	0.00%
2021/10/15	2	134.50	5.1	135.39	136.25	-3.1	11,132	-0.03%
2021/10/14	0.1	132.86	1	132.75	132.75	-0.9	11,039	-0.01%
2021/10/13	0.2	132.53	0	0.00	132.40	0.2	11,159	0.00%
2021/10/12	2.2	132.18	0	0.00	132.85	2.2	11,224	0.02%
2021/10/08	2.1	134.87	0	0.00	134.20	2.1	11,241	0.02%
2021/10/07	2.1	135.20	3	135.60	135.35	-0.9	11,270	-0.01%
2021/10/06	19.8	132.55	0	0.00	133.00	19.8	11,272	0.18%
2021/10/05	15.9	131.86	1	132.60	132.95	14.9	11,131	0.13%
2021/10/04	2.5	133.35	0.1	133.95	133.15	2.4	10,793	0.02%
2021/10/01	9.6	134.26	0.1	134.75	133.95	9.5	10,472	0.09%
2021/09/30	2.3	136.27	0	0.00	137.05	2.3	10,130	0.02%
2021/09/29	14.1	136.00	0	0.00	136.00	14.1	9,960	0.14%
2021/09/28	1.2	138.80	1	138.90	139.00	0.2	9,592	0.00%
2021/09/24	0.1	139.30	0	0.00	139.65	0.1	9,255	0.00%
2021/09/23	1	138.00	0	0.00	138.00	1	9,309	0.01%
2021/09/22	13.1	137.02	0	0.00	137.20	13.1	9,363	0.14%
2021/09/16	0.3	139.96	0	0.00	140.10	0.3	9,076	0.00%
2021/09/15	0	0.00	0	140.90	140.75	0	9,046	0.00%
2021/09/14	1	141.95	0	0.00	141.60	1	8,952	0.01%
2021/09/13	0.1	141.55	0	141.55	141.45	0.1	9,009	0.00%
2021/09/10	0	0.00	2.3	141.99	141.95	-2.3	9,216	-0.02%
2021/09/09	0.1	139.75	0	0.00	140.30	0.1	9,202	0.00%
2021/09/08	0.1	141.00	2.1	141.82	140.65	-2.1	9,204	-0.02%
2021/09/06	0	0.00	4.1	142.98	142.55	-4.1	9,137	-0.04%
2021/09/03	0.5	141.85	2.4	140.80	141.90	-1.9	8,961	-0.02%
2021/09/02	0	0.00	0.1	140.82	139.90	-0.1	8,889	0.00%
2021/09/01	0	0.00	14.3	140.82	141.00	-14.3	8,873	-0.16%
2021/08/31	0.2	138.33	6.6	138.50	140.35	-6.5	8,618	-0.08%
2021/08/30	0	138.80	3.3	138.96	139.50	-3.3	8,528	-0.04%
2021/08/27	0	0.00	4.6	138.24	138.15	-4.6	8,225	-0.06%
2021/08/26	0	0.00	0.1	136.50	137.00	-0.1	8,032	0.00%
2021/08/25	1	135.40	0	0.00	136.05	1	7,997	0.01%
2021/08/24	0.6	134.85	0.4	135.00	134.75	0.2	7,975	0.00%
2021/08/23	1	132.80	1	134.20	134.35	0	8,065	0.00%
2021/08/20	3	130.75	0	0.00	130.75	3	8,127	0.04%
2021/08/19	8	133.10	3.5	132.79	131.80	4.5	7,960	0.06%
2021/08/18	2.2	133.42	1	134.50	134.90	1.2	7,607	0.02%
2021/08/17	3.1	134.77	0	0.00	134.35	3.1	7,401	0.04%
2021/08/16	3.6	135.52	0.8	135.65	135.35	2.7	7,356	0.04%
2021/08/13	2.1	135.75	1	135.90	135.65	1.1	7,346	0.01%
2021/08/12	0.1	136.91	0	0.00	136.95	0.1	7,386	0.00%
2021/08/11	1	136.95	0	0.00	137.20	1	7,630	0.01%
2021/08/09	0	0.00	1.3	137.35	138.40	-1.3	8,326	-0.02%
2021/08/06	0.1	138.55	1	138.95	138.80	-0.9	8,495	-0.01%
2021/08/05	0	0.00	2.8	139.19	139.00	-2.8	8,882	-0.03%
2021/08/04	0	0.00	3.3	139.02	139.25	-3.3	9,429	-0.03%
2021/08/03	0	0.00	0.1	138.25	138.45	-0.1	9,761	0.00%
2021/08/02	2.1	136.11	2.9	137.76	137.90	-0.8	9,731	-0.01%
2021/07/30	3.2	136.53	4	136.50	136.05	-0.8	9,727	-0.01%
2021/07/29	0	0.00	1.3	135.97	136.50	-1.3	9,795	-0.01%
2021/07/28	3.9	134.56	0	0.00	134.25	3.9	9,762	0.04%
2021/07/27	0.2	136.42	0	0.00	136.40	0.2	9,483	0.00%
2021/07/26	1.4	136.59	0.8	138.70	136.45	0.6	9,424	0.01%
2021/07/23	0.1	137.73	0	0.00	137.65	0.1	9,379	0.00%
2021/07/22	0.1	138.23	0	0.00	137.65	0.1	9,377	0.00%
2021/07/21	1.3	136.40	0	0.00	136.70	1.3	9,385	0.01%
2021/07/20	1.2	137.64	1	137.30	137.20	0.2	9,371	0.00%
2021/07/19	1	138.00	0	0.00	138.30	1	9,339	0.01%
2021/07/16	0.2	140.20	0	0.00	139.90	0.2	9,231	0.00%
2021/07/15	1	141.30	2.6	141.41	141.80	-1.6	9,206	-0.02%
2021/07/14	0	0.00	0.4	140.50	140.50	-0.4	9,085	0.00%
2021/07/13	1	139.95	1.1	140.49	140.15	-0.1	9,060	0.00%
2021/07/12	0.1	138.75	1	139.70	139.00	-0.9	9,018	-0.01%
2021/07/09	1.4	137.20	0	0.00	137.75	1.4	8,918	0.02%
2021/07/08	0	138.95	1	138.85	138.85	-1	8,912	-0.01%
2021/07/07	0.1	139.02	0.3	139.05	139.00	-0.2	8,939	0.00%
2021/07/06	0	139.75	0.5	139.76	139.75	-0.4	8,927	0.00%
2021/07/05	1	139.60	1.5	139.82	139.60	-0.5	8,881	-0.01%
2021/07/02	0	0.00	2	138.25	138.30	-2	8,857	-0.02%
2021/07/01	0.1	138.60	0	0.00	138.30	0.1	8,850	0.00%
2021/06/30	2	139.10	8	138.97	138.95	-6	8,929	-0.07%
2021/06/29	1.1	138.02	1.2	138.12	137.60	-0.1	8,892	0.00%
2021/06/28	0	0.00	0.2	136.80	137.20	-0.2	8,868	0.00%
2021/06/25	1.1	137.01	0	0.00	136.95	1.1	8,881	0.01%
2021/06/24	0.1	137.00	0	0.00	136.70	0.1	8,908	0.00%
2021/06/23	0	0.00	2.2	136.27	137.05	-2.2	8,937	-0.02%
2021/06/22	3	134.77	1	135.00	134.85	2	8,912	0.02%
2021/06/21	7	135.32	0	0.00	134.70	7	8,987	0.08%
2021/06/18	1	138.16	0	0.00	138.00	1	8,840	0.01%
2021/06/17	0	0.00	0.1	137.75	138.30	-0.1	8,893	0.00%
2021/06/16	1	138.50	0	0.00	138.70	1	9,004	0.01%
2021/06/15	0	0.00	3	138.82	138.85	-3	8,999	-0.03%
2021/06/11	0.2	138.10	1	138.50	138.10	-0.8	9,044	-0.01%
2021/06/09	1.2	135.27	0	135.80	135.50	1.2	9,050	0.01%
2021/06/08	0	136.90	0	0.00	136.50	0	9,042	0.00%
2021/06/07	0.1	135.99	0	0.00	137.30	0.1	9,146	0.00%
2021/06/04	0.2	136.72	0	0.00	136.95	0.2	9,056	0.00%
2021/06/03	1.2	137.71	0.5	137.80	137.60	0.7	9,225	0.01%
2021/06/02	0	137.60	0	0.00	137.70	0	9,343	0.00%
2021/05/31	0	0.00	2	137.25	137.10	-2	9,680	-0.02%
2021/05/27	0.1	133.05	0	0.00	133.55	0.1	9,607	0.00%
2021/05/25	0	133.45	1	133.15	134.40	-1	10,035	-0.01%
2021/05/21	1	131.90	1.3	133.18	132.35	-0.3	10,015	0.00%
2021/05/20	1.1	130.18	0	0.00	130.50	1.1	9,961	0.01%
2021/05/19	0.1	131.64	0.2	131.50	131.40	-0.1	9,948	0.00%
2021/05/18	1.1	131.28	1	128.40	132.30	0.1	9,840	0.00%
2021/05/17	3.5	126.20	2	127.00	126.50	1.5	9,884	0.02%
2021/05/14	4	128.29	1	128.85	128.95	3	9,504	0.03%
2021/05/13	3.7	127.43	3	128.22	127.50	0.7	9,360	0.01%
2021/05/12	4.2	126.95	6	128.63	129.40	-1.8	9,026	-0.02%
2021/05/11	7.3	134.24	2	134.78	133.25	5.3	8,567	0.06%
2021/05/10	2.1	138.66	0	0.00	138.45	2.1	8,380	0.03%
2021/05/07	0.1	138.20	0.2	138.60	139.40	-0.1	8,542	0.00%
2021/05/06	1.2	135.94	0	0.00	136.95	1.2	8,667	0.01%
2021/05/05	0.1	136.84	0	136.90	135.75	0.1	8,665	0.00%
2021/05/04	0.3	136.73	0	0.00	137.05	0.3	8,758	0.00%
2021/05/03	1	138.51	0	139.60	138.25	1	8,766	0.01%
2021/04/28	1.1	140.41	0	0.00	140.40	1.1	9,130	0.01%
2021/04/27	0.1	141.20	0	0.00	141.25	0.1	9,580	0.00%
2021/04/26	0	0.00	6	140.70	141.20	-6	9,671	-0.06%
2021/04/23	1	138.78	1.6	138.64	139.15	-0.6	9,710	-0.01%
2021/04/22	3.5	138.54	4.2	138.14	137.90	-0.7	9,969	-0.01%
2021/04/21	1.3	138.18	0	0.00	138.00	1.3	10,103	0.01%
2021/04/20	0.1	139.33	2	139.18	139.25	-1.9	10,151	-0.02%
2021/04/19	0	139.10	0.5	139.50	139.50	-0.5	10,253	0.00%
2021/04/16	0	0.00	4	138.86	139.25	-4	10,289	-0.04%
2021/04/15	0	138.00	10.1	138.89	139.05	-10.1	10,319	-0.10%
2021/04/14	0.1	137.37	0	0.00	137.90	0.1	10,305	0.00%
2021/04/13	2	137.58	0.5	138.20	137.15	1.5	10,375	0.01%
2021/04/12	3.2	137.40	0	0.00	137.15	3.2	10,361	0.03%
2021/04/09	0.2	137.94	1	137.95	137.95	-0.9	10,365	-0.01%
2021/04/08	0	0.00	1	136.85	138.25	-1	10,401	-0.01%
2021/04/07	0	137.47	0.2	137.70	137.80	-0.2	10,387	0.00%
2021/04/06	1	137.75	4.1	137.76	137.65	-3.1	10,367	-0.03%
2021/04/01	2	135.60	3	135.98	135.75	-1	10,270	-0.01%
2021/03/31	0.1	134.75	2	134.90	134.75	-1.9	10,197	-0.02%
2021/03/29	0	0.00	7	135.38	135.45	-7	10,101	-0.07%
2021/03/26	0	134.25	4	134.01	134.35	-4	10,062	-0.04%
2021/03/25	2.3	131.08	0	0.00	131.95	2.3	10,001	0.02%
2021/03/24	6.6	131.87	0	0.00	131.50	6.6	9,961	0.07%
2021/03/23	1.1	133.98	0.1	133.85	133.60	1	9,839	0.01%
2021/03/22	3	133.35	0.1	133.50	133.40	2.9	9,946	0.03%
2021/03/19	7.5	132.76	0	0.00	132.80	7.5	10,014	0.07%
2021/03/18	0	0.00	3	135.93	134.90	-3	9,888	-0.03%
2021/03/17	1.2	134.18	0	0.00	134.20	1.2	9,850	0.01%
2021/03/16	0.1	135.40	1	134.90	135.35	-0.9	9,874	-0.01%
2021/03/15	1.4	134.84	0	0.00	134.90	1.4	9,864	0.01%
2021/03/12	0	135.05	5.2	135.42	135.25	-5.1	9,907	-0.05%
2021/03/11	2	132.85	3	134.85	134.70	-1	9,927	-0.01%
2021/03/10	0	132.05	2	131.85	131.90	-2	9,978	-0.02%
2021/03/09	7.2	130.72	1	131.25	131.35	6.2	9,987	0.06%
2021/03/08	12	132.36	0	132.10	131.85	12	9,867	0.12%
2021/03/05	14.7	130.98	0.2	131.27	131.95	14.5	9,749	0.15%
2021/03/04	25.2	132.21	0	0.00	132.75	25.2	9,669	0.26%
2021/03/03	0	133.50	6	135.09	135.40	-6	9,480	-0.06%
2021/03/02	2.1	134.01	0	0.00	133.45	2.1	9,381	0.02%
2021/02/26	19.4	134.23	0	0.00	133.40	19.4	9,330	0.21%
2021/02/25	0	0.00	5	137.24	137.55	-5	8,991	-0.06%
2021/02/24	5.1	136.71	0	0.00	136.45	5.1	8,916	0.06%
2021/02/23	4.3	137.78	2	137.65	138.50	2.3	8,820	0.03%
2021/02/22	3.3	139.84	0	0.00	138.80	3.3	8,766	0.04%
2021/02/19	0	138.30	1	138.75	138.85	-1	8,979	-0.01%
2021/02/18	0.1	140.40	2.4	140.40	140.35	-2.3	8,968	-0.03%
2021/02/17	0	140.50	7.1	139.64	140.55	-7.1	8,948	-0.08%
2021/02/05	1.1	134.73	2	135.30	134.80	-0.9	8,696	-0.01%
2021/02/04	1	133.50	0	0.00	133.55	1	8,613	0.01%
2021/02/03	0.1	134.60	1	134.60	134.35	-0.9	8,645	-0.01%
2021/02/02	1	134.50	3	134.50	134.45	-2	8,600	-0.02%
2021/02/01	2	128.95	0	0.00	130.75	2	8,606	0.02%
2021/01/29	7.1	129.58	0.1	130.20	128.20	7	8,474	0.08%
2021/01/28	2.5	130.65	0	0.00	130.35	2.5	8,312	0.03%
2021/01/27	2	133.20	0	0.00	133.05	2	8,153	0.02%
2021/01/26	4.3	134.50	1.2	132.48	132.85	3.1	8,096	0.04%
2021/01/25	2.2	135.97	4	135.18	135.60	-1.8	8,024	-0.02%
2021/01/22	5.4	137.97	0	0.00	137.45	5.4	7,902	0.07%
2021/01/21	4	142.53	11	141.43	143.00	-7	7,622	-0.09%
2021/01/20	0	0.00	1	138.05	138.20	-1	7,472	-0.01%
2021/01/19	1	136.75	1	135.40	137.95	0	7,029	0.00%
2021/01/18	5	133.27	0.5	134.65	134.40	4.5	6,876	0.07%
2021/01/15	2	136.65	0	0.00	134.50	2	6,692	0.03%
2021/01/14	5.1	134.04	0	0.00	134.05	5.1	6,370	0.08%
2021/01/13	2.8	134.01	0.6	135.40	135.30	2.2	6,291	0.04%
2021/01/12	4.4	132.08	55.7	131.72	132.10	-51.3	6,137	-0.84%
2021/01/11	2	130.95	1	131.00	132.30	1	6,013	0.02%
2021/01/08	3	130.35	2.1	130.67	131.20	0.9	5,897	0.02%
2021/01/07	53	127.92	0	0.00	128.90	53	5,756	0.92%
2021/01/06	4.2	125.82	2.3	126.48	125.95	1.9	5,688	0.03%
2021/01/05	0	124.60	0	0.00	124.60	0	5,601	0.00%
2021/01/04	4.1	123.57	0	0.00	124.35	4.1	5,685	0.07%
2020/12/31	0.1	122.04	1	122.15	122.25	-0.9	5,807	-0.02%
2020/12/30	0	120.55	3	120.73	121.60	-3	5,778	-0.05%
2020/12/29	0.1	119.80	0	0.00	119.90	0.1	5,802	0.00%
2020/12/28	0	119.25	1	119.55	120.00	-1	5,849	-0.02%
2020/12/25	0	0.00	1	119.45	118.95	-1	5,851	-0.02%
2020/12/23	2	117.95	0	0.00	118.15	2	5,926	0.03%
2020/12/22	10	119.15	10	119.08	118.00	0	6,014	0.00%
2020/12/17	0.1	118.70	2.5	118.31	118.60	-2.4	6,268	-0.04%
2020/12/16	0	0.00	8	119.06	119.25	-8	6,315	-0.13%
2020/12/15	1	117.00	1	116.85	117.05	0	6,176	0.00%
2020/12/11	2	117.98	0	0.00	118.75	2	6,372	0.03%
2020/12/10	1	118.60	0	0.00	118.60	1	6,385	0.02%
2020/12/08	0	0.00	2	119.28	120.05	-2	6,292	-0.03%
2020/12/07	3	117.83	0	0.00	118.40	3	6,247	0.05%
2020/12/04	0	117.25	12	116.69	117.30	-12	6,240	-0.19%
2020/12/03	2	115.60	3	115.70	115.40	-1	6,111	-0.02%
2020/12/02	3	115.00	3	114.95	115.40	0	6,104	0.00%
2020/11/30	2	114.22	0	0.00	113.30	2	6,103	0.03%
2020/11/27	0.2	114.75	0	0.00	114.65	0.2	6,017	0.00%
2020/11/26	0	114.65	0	0.00	114.85	0	6,025	0.00%
2020/11/25	0.2	114.50	1	114.65	113.95	-0.8	6,079	-0.01%
2020/11/24	2	115.00	0	0.00	114.90	2	6,077	0.03%
2020/11/23	2	115.43	2	115.33	115.45	0	6,072	0.00%
2020/11/19	3	114.32	2	114.00	114.15	1	6,002	0.02%
2020/11/18	0	0.00	0.4	114.31	114.35	-0.4	5,990	-0.01%
2020/11/17	0	0.00	3	113.67	113.60	-3	5,798	-0.05%
2020/11/16	3	112.30	0.2	112.74	112.80	2.8	5,974	0.05%
2020/11/13	0.2	109.03	0	109.00	109.25	0.1	5,922	0.00%
2020/11/12	0	108.75	0.1	109.20	108.80	0	5,921	0.00%
2020/11/11	0.1	108.75	2	108.50	108.75	-1.9	5,951	-0.03%
2020/11/09	1	107.45	0	0.00	108.10	1	5,890	0.02%
2020/11/06	0	0.00	2	106.90	106.70	-2	5,800	-0.03%
2020/11/05	0	0.00	1	106.20	106.05	-1	5,749	-0.02%
2020/11/04	0	0.00	3.3	105.91	106.15	-3.3	5,775	-0.06%
2020/11/03	1	104.10	0	0.00	104.60	1	5,805	0.02%
2020/11/02	0.2	102.75	0	0.00	103.40	0.2	5,855	0.00%
2020/10/30	1	103.55	1	103.15	103.00	0	5,771	0.00%
2020/10/29	1.2	103.75	0	0.00	103.85	1.2	5,742	0.02%
2020/10/28	0	0.00	1	105.00	105.00	-1	5,746	-0.02%
2020/10/14	0	0.00	1	106.70	106.70	-1	7,329	-0.01%
2020/10/13	0	0.00	4	106.85	107.10	-4	7,587	-0.05%
2020/10/12	0	0.00	2.1	107.17	107.05	-2.1	7,623	-0.03%
2020/10/08	0	0.00	2	105.95	106.20	-2	7,814	-0.03%
2020/10/07	0	0.00	1	104.40	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	0	104.30	104.25	0	7,948	0.00%
2020/09/29	0	0.00	1	102.60	102.55	-1	8,172	-0.01%
2020/09/25	1	100.55	1	101.35	100.65	0	8,481	0.00%
2020/09/24	4	100.49	0	0.00	100.45	4	8,572	0.05%
2020/09/23	1	102.65	1	102.80	102.95	0	8,435	0.00%
2020/09/17	1	105.15	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0	0.00	2.1	106.50	106.55	-2.1	8,687	-0.02%
2020/09/09	1	101.95	0	0.00	102.30	1	8,816	0.01%
2020/09/08	0	0.00	1	102.65	103.00	-1	8,871	-0.01%
2020/09/07	0	0.00	2	102.30	102.40	-2	9,155	-0.02%
2020/09/04	0	0.00	12	102.26	102.55	-12	9,299	-0.13%
2020/09/03	0	0.00	1	103.90	103.30	-1	9,383	-0.01%
2020/09/02	0	0.00	0.1	103.25	103.00	-0.1	9,487	0.00%
2020/09/01	0	0.00	1.1	102.25	103.35	-1.1	9,676	-0.01%
2020/08/31	3	102.97	0	0.00	101.80	3	9,746	0.03%
2020/08/28	1	103.25	1	104.15	103.50	0	9,900	0.00%
2020/08/26	2	104.25	0	0.00	104.30	2	10,240	0.02%
2020/08/25	0	0.00	1	104.25	103.90	-1	10,336	-0.01%
2020/08/24	0	0.00	2	103.08	103.10	-2	10,364	-0.02%
2020/08/21	0	0.00	2	102.58	102.80	-2	10,427	-0.02%
2020/08/20	10	101.01	3	101.63	100.60	7	10,368	0.07%
2020/08/19	1	104.45	0	0.00	104.25	1	10,314	0.01%
2020/08/18	1	105.00	0	0.00	105.00	1	10,301	0.01%
2020/08/17	1	105.55	0	0.00	105.60	1	10,461	0.01%
2020/08/12	1	103.35	7	103.20	103.25	-6	10,596	-0.06%
2020/08/11	1.1	105.45	0	0.00	104.80	1.1	10,636	0.01%
2020/08/10	4	105.50	0.2	105.55	105.60	3.8	10,686	0.04%
2020/08/06	2	105.30	0	0.00	105.40	2	10,703	0.02%
2020/08/05	1	104.05	4.4	104.30	104.30	-3.4	10,772	-0.03%
2020/08/04	1	103.00	1	103.30	103.30	0	10,799	0.00%
2020/08/03	0.2	102.00	6.1	102.87	102.00	-5.9	10,820	-0.05%
2020/07/31	2.1	103.89	3	103.78	103.80	-0.9	10,803	-0.01%
2020/07/30	1	103.75	1	103.80	104.05	0	10,817	0.00%
2020/07/28	3	106.75	10	106.21	103.60	-7	10,938	-0.06%
2020/07/27	3	103.20	5.7	102.89	103.30	-2.7	10,878	-0.02%
2020/07/24	1.2	99.37	0	0.00	98.50	1.2	10,696	0.01%
2020/07/22	0	0.00	1	98.90	98.95	-1	10,665	-0.01%
2020/07/21	0.1	98.45	4.2	98.40	98.70	-4.1	10,641	-0.04%
2020/07/20	1	96.45	2	96.90	97.05	-1	10,451	-0.01%
2020/07/16	0.1	96.10	0.8	96.10	96.10	-0.7	10,526	-0.01%
2020/07/15	0.1	96.95	20.1	97.30	97.05	-20	10,605	-0.19%
2020/07/14	0.1	96.20	1	96.05	96.65	-0.9	10,825	-0.01%
2020/07/13	0.2	95.80	3	96.00	96.05	-2.8	10,808	-0.03%
2020/07/10	0.2	94.65	0	0.00	94.65	0.2	10,897	0.00%
2020/07/09	0.1	95.30	3	95.62	95.45	-2.9	10,924	-0.03%
2020/07/08	0.2	95.00	4	95.00	95.15	-3.8	10,927	-0.03%
2020/07/07	0.1	94.40	16	94.71	94.50	-15.9	10,839	-0.15%
2020/07/06	1.1	93.82	0	0.00	94.15	1.1	10,868	0.01%
2020/07/03	0.2	92.50	11.2	92.55	92.55	-11	10,881	-0.10%
2020/07/02	1.1	90.76	0	0.00	91.50	1.1	10,886	0.01%
2020/07/01	1.1	90.82	3	90.83	90.50	-1.9	10,964	-0.02%
2020/06/30	20	89.55	1.3	89.60	89.90	18.7	10,963	0.17%
2020/06/29	1	88.80	0	0.00	89.10	1	10,992	0.01%
2020/06/24	0	0.00	2	90.13	90.00	-2	11,055	-0.02%
2020/06/23	5	89.00	4	89.04	89.45	1	11,253	0.01%
2020/06/22	5	89.00	0	0.00	89.05	5	11,428	0.04%
2020/06/18	3	88.60	0	0.00	88.90	3	12,203	0.02%
2020/06/17	0	0.00	1	89.00	89.00	-1	12,493	-0.01%
2020/06/16	0	0.00	2	88.68	88.90	-2	12,982	-0.02%
2020/06/15	1	87.90	0	0.00	87.00	1	13,934	0.01%
2020/06/12	0.4	88.25	10	87.43	88.25	-9.6	14,552	-0.07%
2020/06/11	0	0.00	6	89.37	89.05	-6	15,044	-0.04%
2020/06/10	0.1	90.45	10	90.35	90.45	-9.9	15,370	-0.06%
2020/06/09	0.1	89.60	5	89.45	89.60	-4.9	16,081	-0.03%
2020/06/08	4	89.25	4	89.26	89.50	0	16,639	0.00%
2020/06/05	0.1	88.35	12	88.03	88.35	-11.9	16,634	-0.07%
2020/06/04	3.1	87.55	3.1	87.52	87.60	0	16,865	0.00%
2020/06/03	0	0.00	7	86.44	86.80	-7	17,076	-0.04%
2020/06/02	0	0.00	11	85.34	85.30	-11	17,058	-0.06%
2020/06/01	0	0.00	1	84.80	84.90	-1	17,022	-0.01%
2020/05/29	2	83.15	2	83.65	84.45	0	17,023	0.00%
2020/05/28	5	84.50	0	0.00	83.85	5	17,119	0.03%
2020/05/27	0.1	84.40	0	0.00	84.35	0.1	17,458	0.00%
2020/05/26	0	0.00	6	84.46	84.45	-6	17,792	-0.03%
2020/05/25	3	82.80	6	83.06	83.50	-3	17,786	-0.02%
2020/05/22	8	83.04	1	83.10	82.95	7	17,846	0.04%
2020/05/21	2	84.40	2	84.50	84.50	0	17,849	0.00%
2020/05/20	0	0.00	6	84.05	83.80	-6	17,813	-0.03%
2020/05/19	1	84.25	0	0.00	83.90	1	17,757	0.01%
2020/05/18	1	83.10	4	83.05	83.15	-3	17,798	-0.02%
2020/05/15	0	0.00	1	83.95	83.85	-1	17,869	-0.01%
2020/05/14	2	83.33	0	0.00	83.30	2	17,870	0.01%
2020/05/13	2	83.78	1	84.35	84.30	1	17,808	0.01%
2020/05/12	6	84.08	6	83.83	84.05	0	17,821	0.00%
2020/05/11	1	84.70	6	85.07	85.05	-5	17,723	-0.03%
2020/05/07	0	0.00	2	83.63	83.85	-2	17,719	-0.01%
2020/05/05	2	83.35	1	83.20	83.40	1	17,851	0.01%
2020/05/04	6	82.58	2	82.70	83.00	4	17,833	0.02%
2020/04/30	5	85.12	5	85.12	85.50	0	17,721	0.00%
2020/04/29	7	83.70	2	83.40	83.70	5	17,672	0.03%
2020/04/28	1	82.30	2	82.20	82.55	-1	17,849	-0.01%
2020/04/27	0	0.00	8	82.03	82.55	-8	18,260	-0.04%
2020/04/24	1	80.80	2	80.88	80.90	-1	18,144	-0.01%
2020/04/23	6	81.10	1	81.45	80.90	5	18,184	0.03%
2020/04/22	4	79.88	0	0.00	80.60	4	18,107	0.02%
2020/04/21	17	80.92	5	80.88	80.60	12	18,096	0.07%
2020/04/20	0	0.00	4	82.88	83.00	-4	17,938	-0.02%
2020/04/17	6	83.24	10	83.41	83.25	-4	17,844	-0.02%
2020/04/16	11	80.84	1	80.90	80.80	10	17,420	0.06%
2020/04/15	5	81.31	0	0.00	81.20	5	17,333	0.03%
2020/04/14	6	80.21	31	80.44	80.95	-25	17,185	-0.15%
2020/04/13	3	79.07	5	79.15	78.80	-2	17,072	-0.01%
2020/04/10	6	79.08	2	78.93	79.30	4	17,104	0.02%
2020/04/09	4	79.49	0	0.00	79.25	4	17,121	0.02%
2020/04/08	1	78.85	6	79.22	79.60	-5	16,942	-0.03%
2020/04/07	29	78.44	9	78.49	78.50	20	16,760	0.12%
2020/04/06	2	76.23	3	76.73	77.05	-1	16,558	-0.01%
2020/04/01	0	0.00	1	76.00	75.90	-1	16,404	-0.01%
2020/03/31	3	76.37	2	75.90	76.15	1	16,291	0.01%
2020/03/30	7	75.65	0	0.00	75.85	7	16,158	0.04%
2020/03/27	8	76.77	1	78.60	76.60	7	15,956	0.04%
2020/03/26	3	76.67	7	76.87	77.20	-4	15,647	-0.03%
2020/03/25	7	76.68	25	76.85	76.85	-18	15,383	-0.12%
2020/03/24	3	75.00	10	74.49	74.25	-7	14,877	-0.05%
2020/03/23	24	71.55	1	71.50	70.80	23	14,493	0.16%
2020/03/20	13	72.41	9.1	72.06	74.00	3.9	14,198	0.03%
2020/03/19	24	69.02	5	68.91	68.55	19	13,591	0.14%
2020/03/18	14	73.96	1	74.15	72.80	13	12,556	0.10%
2020/03/17	11	75.10	0	0.00	74.85	11	11,920	0.09%
2020/03/16	16	78.34	1	77.55	77.30	15	11,101	0.14%
2020/03/13	9.2	77.49	1	77.35	81.00	8.2	10,628	0.08%
2020/03/12	10.3	82.82	1	81.75	82.15	9.3	9,783	0.09%
2020/03/11	2.3	86.05	4	86.10	85.30	-1.7	9,093	-0.02%
2020/03/10	1	85.50	2	85.00	86.30	-1	8,896	-0.01%
2020/03/09	6	86.14	0	0.00	85.85	6	8,539	0.07%
2020/03/06	9	89.14	0	0.00	88.35	9	8,102	0.11%
2020/03/05	0	0.00	1	90.10	90.20	-1	7,852	-0.01%
2020/03/03	5	88.59	0	0.00	88.60	5	7,661	0.07%
2020/03/02	4	87.31	2	87.43	87.35	2	7,510	0.03%
2020/02/27	12	88.91	1	89.00	88.65	11	7,110	0.15%
2020/02/26	5	89.22	1	89.70	89.45	4	6,741	0.06%
2020/02/25	1.2	90.09	0	0.00	90.35	1.2	6,515	0.02%
2020/02/24	13	90.08	0	0.00	90.10	13	6,423	0.20%
2020/02/21	2.1	91.20	0	0.00	91.25	2.1	6,330	0.03%
2020/02/18	2	91.23	1	91.15	91.05	1	6,122	0.02%
2020/02/17	3	92.20	0	0.00	92.30	3	5,950	0.05%
2020/02/14	1	93.15	0	0.00	92.95	1	5,878	0.02%
2020/02/13	10	93.00	0	0.00	92.80	10	5,836	0.17%
2020/02/12	1	92.15	0	0.00	92.65	1	5,837	0.02%
2020/02/11	1	91.70	0	0.00	91.75	1	5,791	0.02%
2020/02/10	3	90.77	1	90.80	91.00	2	5,757	0.03%
2020/02/07	1	91.20	0	0.00	91.20	1	5,710	0.02%
2020/02/06	2	91.70	0	0.00	92.30	2	5,616	0.04%
2020/02/05	3	90.95	0	0.00	90.85	3	5,550	0.05%
2020/02/04	14	90.16	0	0.00	90.60	14	5,485	0.26%
2020/02/03	3.1	88.43	2	88.30	89.05	1.1	5,494	0.02%
2020/01/31	7	90.35	1	90.55	89.95	6	5,321	0.11%
2020/01/30	6	93.59	6	93.27	92.15	0	5,069	0.00%
2020/01/20	2	97.90	0	0.00	97.70	2	4,616	0.04%
2020/01/16	1	97.15	0	0.00	97.30	1	4,540	0.02%
2020/01/14	3	98.60	0	0.00	98.60	3	4,321	0.07%
2020/01/13	0	0.00	1	97.80	98.00	-1	4,147	-0.02%
2020/01/09	1.1	96.91	0	0.00	96.95	1.1	3,974	0.03%
2020/01/08	2	95.18	0	0.00	95.65	2	3,921	0.05%
2020/01/07	1	96.60	0	0.00	96.10	1	3,852	0.03%
2020/01/06	1	96.50	0	0.00	96.40	1	3,905	0.03%
2019/12/25	0.4	97.35	0	0.00	97.35	0.4	4,106	0.01%
2019/12/24	1	97.25	0	0.00	97.20	1	4,224	0.02%
2019/12/17	1	97.30	5	98.00	98.15	-4	4,431	-0.09%
2019/12/13	1	96.75	1.1	97.08	96.90	-0.1	4,692	0.00%
2019/12/12	0.5	95.80	7	96.00	95.85	-6.5	4,677	-0.14%
2019/12/11	0.2	93.75	0	0.00	93.75	0.2	4,718	0.00%
2019/12/10	1	92.90	0	0.00	93.00	1	4,841	0.02%
2019/12/02	0	0.00	1	92.00	92.05	-1	5,793	-0.02%
2019/11/27	0	0.00	3	93.20	93.20	-3	6,162	-0.05%
2019/11/26	0	0.00	3	93.20	92.85	-3	6,183	-0.05%
2019/11/25	0	0.00	2	93.05	92.60	-2	6,175	-0.03%
2019/11/21	0	0.00	1	92.20	92.50	-1	6,355	-0.02%
2019/11/18	0	0.00	1	92.75	92.90	-1	6,432	-0.02%
2019/11/14	1	91.50	0	0.00	91.40	1	6,534	0.02%
2019/11/11	1	91.30	0	0.00	91.15	1	6,916	0.01%
2019/11/08	0	0.00	5	92.40	92.55	-5	6,942	-0.07%
2019/11/06	0	0.00	0.2	93.20	93.35	-0.2	6,980	0.00%
2019/11/05	0.1	92.75	0	0.00	92.90	0.1	7,187	0.00%
2019/11/04	0	92.00	0	0.00	92.20	0	7,536	0.00%
2019/11/01	0	0.00	1	90.05	90.10	-1	7,768	-0.01%
2019/10/31	0	90.05	3	90.30	90.10	-3	8,003	-0.04%
2019/10/30	0.1	89.70	1	89.60	89.85	-1	7,929	-0.01%
2019/10/25	0	0.00	2	89.00	88.80	-2	7,770	-0.03%
2019/10/24	0	0.00	4	88.75	88.80	-4	7,690	-0.05%
2019/10/22	0	0.00	6	88.49	88.70	-6	7,742	-0.08%
2019/10/18	1	87.95	0	0.00	87.95	1	7,908	0.01%
2019/10/17	0.4	88.00	1	88.10	88.15	-0.6	8,024	-0.01%
2019/10/16	0	0.00	4	88.03	88.10	-4	8,108	-0.05%
2019/10/15	0	0.00	1.1	87.82	87.70	-1.1	8,218	-0.01%
2019/10/14	0	0.00	1	87.20	87.55	-1	8,237	-0.01%
2019/10/09	0.1	85.80	0.3	85.80	85.80	-0.2	8,235	0.00%
2019/10/08	4	86.55	0	0.00	86.50	4	8,169	0.05%
2019/10/07	1	85.60	0	0.00	85.45	1	8,139	0.01%
2019/10/04	0	85.15	0	0.00	85.15	0	8,144	0.00%
2019/10/03	0	0.00	6	85.05	84.80	-6	8,150	-0.07%
2019/10/02	0	85.65	0	0.00	85.65	0	8,133	0.00%
2019/10/01	0	0.00	2.6	85.85	85.95	-2.6	8,066	-0.03%
2019/09/27	0.1	84.60	1	84.60	84.60	-0.9	8,011	-0.01%
2019/09/26	0.1	84.30	0	0.00	84.30	0.1	8,006	0.00%
2019/09/25	0	0.00	3	83.90	84.10	-3	8,007	-0.04%
2019/09/24	0	0.00	1	84.60	84.65	-1	8,170	-0.01%
2019/09/20	0	0.00	1	84.80	84.70	-1	8,338	-0.01%
2019/09/19	0.1	84.45	4	84.90	84.45	-3.9	8,300	-0.05%
2019/09/18	0	84.65	2	84.80	84.95	-2	8,303	-0.02%
2019/09/16	0	0.00	0.3	84.30	84.40	-0.3	8,469	0.00%
2019/09/12	0	0.00	1	84.00	83.90	-1	8,480	-0.01%
2019/09/10	0.1	83.35	0	0.00	83.40	0.1	8,659	0.00%
2019/09/09	0	0.00	10	83.75	83.80	-10	8,675	-0.12%
2019/09/06	5.1	83.45	2	83.48	83.50	3.1	8,517	0.04%
2019/09/05	0	0.00	9	82.94	83.00	-9	8,329	-0.11%
2019/09/04	1	82.00	5	81.92	82.15	-4	8,060	-0.05%
2019/09/03	0.3	81.45	0	0.00	81.20	0.3	8,057	0.00%
2019/09/02	0	0.00	8	81.90	81.90	-8	8,101	-0.10%
2019/08/30	0	0.00	8	81.55	81.85	-8	8,117	-0.10%
2019/08/27	1	80.00	0	0.00	79.85	1	8,023	0.01%
2019/08/26	1.1	79.73	0	0.00	79.65	1.1	8,107	0.01%
2019/08/21	0	0.00	5	81.05	81.10	-5	8,144	-0.06%
2019/08/20	0	0.00	2	80.93	81.00	-2	8,234	-0.02%
2019/08/19	0	0.00	3	80.63	80.80	-3	8,265	-0.04%
2019/08/16	7	79.76	5	80.19	80.35	2	8,584	0.02%
2019/08/15	17	79.34	0	0.00	79.40	17	8,658	0.20%
2019/08/14	0	0.00	4	80.65	80.30	-4	8,722	-0.05%
2019/08/13	0.4	79.90	1	79.95	79.70	-0.6	8,837	-0.01%
2019/08/12	0	0.00	1	80.70	80.60	-1	9,106	-0.01%
2019/08/08	2	80.55	1	80.70	80.65	1	9,337	0.01%
2019/08/07	5	79.80	0	0.00	79.70	5	9,541	0.05%
2019/08/06	11	78.88	0	0.00	80.10	11	9,598	0.11%
2019/08/05	5	80.32	0	0.00	80.15	5	9,494	0.05%
2019/08/02	10	80.94	0	0.00	80.95	10	9,347	0.11%
2019/08/01	1	82.25	0	0.00	82.30	1	9,181	0.01%
2019/07/31	1	82.50	2	82.50	82.80	-1	9,324	-0.01%
2019/07/25	0	0.00	1	83.55	83.80	-1	10,100	-0.01%
2019/07/24	0	0.00	4	83.73	83.55	-4	10,072	-0.04%
2019/07/23	0	0.00	1	83.80	83.60	-1	10,068	-0.01%
2019/07/19	0	0.00	5	83.23	83.00	-5	9,953	-0.05%
2019/07/11	0	0.00	4	82.86	82.85	-4	10,329	-0.04%
2019/07/10	0	0.00	2	82.18	82.20	-2	10,286	-0.02%
2019/07/09	0	0.00	1	81.50	81.50	-1	10,340	-0.01%
2019/07/08	0	0.00	1.6	81.77	81.60	-1.6	10,397	-0.02%
2019/07/04	0	82.00	3	82.07	82.00	-3	10,624	-0.03%
2019/07/03	3	81.63	0	0.00	81.50	3	10,782	0.03%
2019/07/02	0	82.45	0	0.00	82.45	0	10,772	0.00%
2019/07/01	0	0.00	4	82.65	82.65	-4	10,800	-0.04%
2019/06/27	0	0.00	3	81.37	81.50	-3	10,782	-0.03%
2019/06/25	0	0.00	2	81.20	80.75	-2	10,580	-0.02%
2019/06/24	0.1	81.20	46	81.16	81.20	-45.9	10,490	-0.44%
2019/06/21	1	81.00	4	81.14	80.85	-3	10,258	-0.03%
2019/06/20	0	0.00	6	80.83	80.85	-6	10,120	-0.06%
2019/06/19	0	0.00	17	80.26	80.75	-17	10,042	-0.17%
2019/06/17	1	78.15	1	78.80	78.70	0	10,017	0.00%
2019/06/14	1	78.90	5	78.95	78.90	-4	10,058	-0.04%
2019/06/13	0	0.00	1.1	79.32	79.05	-1.1	10,209	-0.01%
2019/06/12	0	0.00	1	79.70	79.70	-1	10,302	-0.01%
2019/06/11	0	0.00	2	79.60	79.40	-2	10,234	-0.02%
2019/06/10	0	0.00	3	78.67	79.05	-3	10,226	-0.03%
2019/06/06	1	77.65	0	0.00	77.70	1	10,329	0.01%
2019/06/05	1	78.45	0	0.00	78.30	1	10,282	0.01%
2019/06/04	1.1	78.06	0	0.00	78.05	1.1	10,331	0.01%
2019/06/03	1	78.30	0	0.00	78.55	1	10,515	0.01%
2019/05/31	0	0.00	5	78.29	78.45	-5	10,741	-0.05%
2019/05/30	2	77.18	0	0.00	77.40	2	10,771	0.02%
2019/05/29	3	76.65	0	0.00	76.75	3	10,785	0.03%
2019/05/28	2	77.05	0.2	77.30	77.10	1.8	10,839	0.02%
2019/05/27	4	77.20	0	0.00	77.15	4	10,940	0.04%
2019/05/24	5	77.25	5	77.35	77.35	0	11,071	0.00%
2019/05/23	23	77.13	0	0.00	76.95	23	11,135	0.21%
2019/05/22	2	78.55	0	0.00	78.40	2	11,019	0.02%
2019/05/21	11	77.99	0	0.00	78.40	11	11,415	0.10%
2019/05/20	15	78.32	38	78.35	78.20	-23	11,133	-0.21%
2019/05/17	26	78.56	0	0.00	78.25	26	11,004	0.24%
2019/05/16	12	79.14	0	0.00	79.05	12	10,671	0.11%
2019/05/15	47	79.91	0	0.00	79.75	47	10,447	0.45%
2019/05/14	7	79.31	12	79.10	79.65	-5	10,229	-0.05%
2019/05/13	3.1	80.39	2	80.55	80.15	1.1	9,994	0.01%
2019/05/10	2	81.20	3	81.55	81.50	-1	9,793	-0.01%
2019/05/09	0	0.00	6	81.52	81.55	-6	9,684	-0.06%
2019/05/08	1	82.55	0.3	82.80	82.55	0.7	9,642	0.01%
2019/05/07	0	0.00	1	83.15	83.15	-1	9,480	-0.01%
2019/05/06	9	82.25	2	82.30	82.30	7	9,368	0.07%
2019/05/03	0	83.75	0	0.00	83.75	0	9,302	0.00%
2019/04/29	0	0.00	10	82.79	82.80	-10	9,065	-0.11%
2019/04/26	0	0.00	38	82.30	82.45	-38	9,151	-0.42%
2019/04/25	0	83.40	3	83.10	83.40	-3	9,254	-0.03%
2019/04/23	0	83.05	3	83.12	83.05	-3	9,597	-0.03%
2019/04/19	1	83.00	3	83.18	82.80	-2	9,709	-0.02%
2019/04/18	0.1	82.70	8	83.05	82.70	-7.9	9,548	-0.08%
2019/04/17	0.1	82.70	6	82.40	82.75	-5.9	9,394	-0.06%
2019/04/16	0	82.10	4	82.00	82.10	-4	9,192	-0.04%
2019/04/15	1	81.85	6	81.65	81.85	-5	9,306	-0.05%
2019/04/12	0	81.15	6	81.20	81.10	-6	9,533	-0.06%
2019/04/11	0	0.00	1	81.00	81.15	-1	9,630	-0.01%
2019/04/10	0	81.50	6	81.33	81.50	-6	9,634	-0.06%
2019/04/09	11	81.15	16	81.20	81.40	-5	9,531	-0.05%
2019/04/08	0	80.95	0	0.00	80.90	0	9,436	0.00%
2019/04/02	1	80.35	0	0.00	80.15	1	9,539	0.01%
2019/04/01	0	0.00	12	80.25	79.85	-12	9,544	-0.13%
2019/03/29	0.2	79.20	0	0.00	79.15	0.2	9,410	0.00%
2019/03/27	0.2	78.60	0	0.00	78.50	0.2	9,559	0.00%
2019/03/25	2	78.15	0	0.00	78.15	2	9,674	0.02%
2019/03/22	1	79.59	1	79.35	79.35	0	9,652	0.00%
2019/03/21	0	79.15	5	78.81	79.15	-5	9,683	-0.05%
2019/03/20	0.2	78.50	0	0.00	78.50	0.2	9,598	0.00%
2019/03/19	0	78.40	1	78.30	78.40	-1	9,545	-0.01%
2019/03/18	0	78.10	0	0.00	78.10	0	9,490	0.00%
2019/03/15	6	77.33	6	77.38	77.60	0	9,503	0.00%
2019/03/14	0.2	77.10	0	0.00	77.05	0.2	9,425	0.00%
2019/03/12	0	0.00	1	77.25	77.25	-1	9,668	-0.01%
2019/03/11	2	75.98	0	0.00	76.15	2	9,506	0.02%
2019/03/08	3	76.00	0	0.00	76.00	3	9,659	0.03%
2019/03/07	1	76.80	0	0.00	76.65	1	9,564	0.01%
2019/03/06	1	76.75	0	0.00	76.95	1	9,408	0.01%
2019/03/05	0	76.90	0	0.00	76.75	0	9,208	0.00%
2019/02/27	1	77.50	0	0.00	77.65	1	9,143	0.01%
2019/02/26	0	0.00	4	77.48	77.70	-4	8,995	-0.04%
2019/02/25	1	77.50	5	77.56	77.50	-4	8,829	-0.05%
2019/02/22	0	0.00	1	76.85	76.95	-1	8,759	-0.01%
2019/02/21	2	76.90	6	76.78	77.10	-4	8,738	-0.05%
2019/02/20	0	0.00	8	76.40	76.35	-8	8,545	-0.09%
2019/02/18	0	0.00	46	75.70	75.65	-46	8,168	-0.56%
2019/02/15	0	0.00	10	75.40	75.05	-10	8,163	-0.12%
2019/02/14	0	0.00	1	75.65	75.25	-1	8,284	-0.01%
2019/02/12	0	0.00	1	75.60	75.65	-1	8,870	-0.01%
2019/01/30	1	74.40	0	0.00	74.35	1	8,933	0.01%
2019/01/28	0	0.00	3	75.17	75.15	-3	8,953	-0.03%
2019/01/25	1	75.00	1	75.00	75.00	0	9,001	0.00%
2019/01/22	3	74.02	1	73.85	74.05	2	9,094	0.02%
2019/01/21	0	76.50	1	76.50	76.50	-1	9,112	-0.01%
2019/01/18	5	76.10	3	75.65	75.95	2	9,237	0.02%
2019/01/17	1	75.70	5	75.50	75.55	-4	9,581	-0.04%
2019/01/16	3	75.43	0	0.00	75.55	3	9,630	0.03%
2019/01/15	0	0.00	24	75.58	75.65	-24	9,789	-0.25%
2019/01/10	1	74.55	0	0.00	74.80	1	9,872	0.01%
2019/01/09	1	74.85	6	74.95	75.00	-5	10,164	-0.05%
2019/01/08	5	73.74	1	73.70	73.65	4	10,251	0.04%
2019/01/07	0	0.00	11	73.76	73.95	-11	10,889	-0.10%
2019/01/04	4	72.15	0	0.00	72.20	4	11,031	0.04%
2019/01/03	11	73.39	2	73.75	73.35	9	11,818	0.08%
2019/01/02	1.2	74.09	0	0.00	74.05	1.2	11,938	0.01%
2018/12/27	0	0.00	1	74.60	75.05	-1	12,940	-0.01%
2018/12/26	2	73.70	0	0.00	73.55	2	12,942	0.02%
2018/12/25	4.2	73.60	0	0.00	73.75	4.2	12,867	0.03%
2018/12/20	4.2	75.05	0	0.00	75.05	4.2	13,248	0.03%
2018/12/18	11.3	75.34	0	0.00	75.30	11.3	13,273	0.09%
2018/12/17	2	75.30	2	76.00	75.95	0	13,268	0.00%
2018/12/14	2	75.40	0	0.00	75.35	2	13,243	0.02%
2018/12/13	4	76.20	0	0.00	76.30	4	13,211	0.03%
2018/12/12	0	0.00	2	76.20	76.20	-2	13,210	-0.02%
2018/12/11	3	74.93	0	0.00	75.05	3	13,215	0.02%
2018/12/10	5	74.52	0	0.00	74.45	5	13,270	0.04%
2018/12/07	1	75.70	1	75.70	75.45	0	13,404	0.00%
2018/12/06	3	75.00	0	0.00	75.10	3	13,600	0.02%
2018/12/05	1	77.10	2	76.80	76.65	-1	13,587	-0.01%
2018/12/04	0	0.00	1	78.30	78.25	-1	13,516	-0.01%
2018/12/03	0	0.00	2	78.48	78.80	-2	13,489	-0.01%
2018/11/30	0	0.00	1	77.10	76.75	-1	13,291	-0.01%
2018/11/29	4	77.40	0	0.00	77.05	4	13,262	0.03%
2018/11/26	1	76.40	1	76.60	76.15	0	13,032	0.00%
2018/11/23	0	0.00	9	75.50	75.35	-9	13,091	-0.07%
2018/11/21	0.2	76.20	0	0.00	76.00	0.2	13,286	0.00%
2018/11/20	5.2	76.24	0	0.00	76.00	5.2	13,118	0.04%
2018/11/19	2	76.75	0	0.00	76.70	2	13,017	0.02%
2018/11/16	2	77.05	0	0.00	76.95	2	12,964	0.02%
2018/11/14	3	77.23	0	0.00	77.35	3	12,865	0.02%
2018/11/13	6	76.48	0	0.00	77.10	6	12,813	0.05%
2018/11/09	2.2	77.81	0	0.00	77.80	2.2	12,685	0.02%
2018/11/08	0	0.00	2	79.00	78.85	-2	12,143	-0.02%
2018/11/07	1	78.50	2.5	78.26	78.40	-1.5	12,009	-0.01%
2018/11/06	0	0.00	6	78.23	78.00	-6	12,027	-0.05%
2018/11/05	1	77.90	1	78.00	78.25	0	11,945	0.00%
2018/11/02	5	78.40	5	78.45	78.65	0	11,895	0.00%
2018/11/01	0	0.00	1	78.30	78.40	-1	11,851	-0.01%
2018/10/31	11	77.38	6	77.37	77.55	5	11,758	0.04%
2018/10/30	6	75.87	2	76.10	75.95	4	11,634	0.03%
2018/10/29	2	75.95	0	0.00	75.75	2	11,553	0.02%
2018/10/26	5.3	75.62	16	75.25	75.40	-10.8	11,468	-0.09%
2018/10/25	32.3	75.63	0	0.00	75.50	32.3	11,239	0.29%
2018/10/24	4.3	77.41	0	0.00	77.40	4.3	10,803	0.04%
2018/10/23	19.2	77.98	0	0.00	77.75	19.2	10,641	0.18%
2018/10/22	15	78.51	3	79.02	79.20	12	10,326	0.12%
2018/10/19	9.5	78.73	11	78.58	79.30	-1.5	10,260	-0.01%
2018/10/18	7.3	79.36	0	0.00	79.15	7.3	10,165	0.07%
2018/10/17	0.3	79.65	2	80.30	79.40	-1.8	10,117	-0.02%
2018/10/16	4	78.99	1	79.15	79.30	3	9,921	0.03%
2018/10/15	28	79.09	0	0.00	79.20	28	9,950	0.28%
2018/10/12	10	78.54	24	78.81	80.05	-14	9,350	-0.15%
2018/10/11	74	78.60	0	0.00	77.40	74	9,184	0.81%
2018/10/09	8	83.01	0	0.00	83.25	8	8,092	0.10%
2018/10/08	22	82.88	1	82.60	83.00	21	7,840	0.27%
2018/10/05	21	83.74	0	0.00	83.45	21	7,292	0.29%
2018/10/03	0	0.00	4	86.05	85.95	-4	6,865	-0.06%
2018/10/02	1	86.05	0	0.00	86.05	1	6,874	0.01%
2018/10/01	0	0.00	2	87.10	87.35	-2	6,934	-0.03%
2018/09/28	0	0.00	1	86.65	86.90	-1	6,925	-0.01%
2018/09/27	0	0.00	15	87.10	87.35	-15	6,757	-0.22%
2018/09/26	0	0.00	2	86.90	86.90	-2	6,323	-0.03%
2018/09/18	3	85.55	0	0.00	85.40	3	6,361	0.05%
2018/09/14	1	86.25	5	86.50	86.50	-4	6,517	-0.06%
2018/09/13	26	85.19	0	0.00	84.95	26	6,481	0.40%
2018/09/12	8	85.46	0	0.00	85.55	8	6,167	0.13%
2018/09/11	1	85.50	0	0.00	85.65	1	5,989	0.02%
2018/09/10	1	86.25	0	0.00	86.00	1	5,747	0.02%
2018/09/07	38	86.15	0	0.00	86.40	38	5,723	0.66%
2018/09/03	0	0.00	2	86.95	86.45	-2	5,798	-0.03%
2018/08/31	0	0.00	39	86.76	86.95	-39	5,795	-0.67%
2018/08/30	1	88.14	4	87.88	87.55	-3	5,836	-0.05%
2018/08/29	1	86.85	4	86.75	87.25	-3	5,778	-0.05%
2018/08/28	1	86.20	7	86.17	86.25	-6	5,600	-0.11%
2018/08/23	0	0.00	1	85.10	85.05	-1	5,512	-0.02%
2018/08/22	6	84.58	0	0.00	84.65	6	5,551	0.11%
2018/08/20	1	83.80	0	0.00	83.95	1	5,480	0.02%
2018/08/17	1	83.90	0	0.00	83.65	1	5,479	0.02%
2018/08/16	10	83.33	0	0.00	83.80	10	5,421	0.18%
2018/08/15	38	83.55	0	0.00	83.75	38	5,381	0.71%
2018/08/14	0	0.00	38	84.10	84.55	-38	5,340	-0.71%
2018/08/13	2	83.95	0	0.00	83.95	2	5,368	0.04%
2018/08/06	0	0.00	1	85.70	85.70	-1	5,727	-0.02%
2018/08/02	1	85.00	0	0.00	84.85	1	6,060	0.02%
2018/08/01	0	0.00	2	86.00	86.15	-2	6,036	-0.03%
2018/07/31	0	0.00	1	85.45	85.55	-1	6,058	-0.02%
2018/07/27	0	0.00	6	85.23	85.70	-6	6,081	-0.10%
2018/07/26	0	0.00	7	84.90	85.00	-7	6,129	-0.11%
2018/07/20	2	84.40	9	84.41	84.65	-7	6,337	-0.11%
2018/07/19	0	0.00	4	83.74	83.30	-4	6,304	-0.06%
2018/07/18	0	0.00	2	83.15	83.05	-2	6,365	-0.03%
2018/07/17	0	0.00	4	82.70	82.55	-4	6,322	-0.06%
2018/07/16	0	0.00	6	83.07	83.00	-6	6,422	-0.09%
2018/07/13	0	0.00	8	83.09	83.35	-8	6,407	-0.12%
2018/07/12	0	0.00	3	82.50	82.65	-3	6,241	-0.05%
2018/07/11	1	81.35	0	0.00	81.70	1	6,198	0.02%
2018/07/10	0	0.00	4	82.50	82.45	-4	6,163	-0.06%
2018/07/09	0	0.00	8	81.98	82.25	-8	6,131	-0.13%
2018/07/06	1	80.45	1	80.95	80.95	0	6,040	0.00%
2018/07/04	0	0.00	2	81.35	81.40	-2	6,006	-0.03%
2018/06/29	0	0.00	1	81.30	81.45	-1	6,045	-0.02%
2018/06/28	14	79.96	0	0.00	80.05	14	5,950	0.24%
2018/06/27	2	80.53	0	0.00	80.40	2	5,831	0.03%
2018/06/26	21	80.52	0	0.00	80.70	21	5,761	0.36%
2018/06/25	6	80.86	0	0.00	80.90	6	5,556	0.11%
2018/06/22	4	80.71	0	0.00	81.15	4	5,478	0.07%
2018/06/21	17	81.50	0	0.00	81.25	17	5,442	0.31%
2018/06/19	4	80.84	0	0.00	80.60	4	5,466	0.07%
2018/06/14	0	81.75	0	0.00	81.75	0	5,448	0.00%
2018/06/11	0	82.70	0	0.00	82.65	0	5,457	0.00%
2018/06/08	0	0.00	1	83.20	82.55	-1	5,459	-0.02%
2018/06/07	0	0.00	1	83.15	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	8	83.09	83.30	-8	5,598	-0.14%
2018/06/05	0	0.00	1	82.50	82.50	-1	5,538	-0.02%
2018/06/04	2	82.30	3	81.87	82.60	-1	5,547	-0.02%
2018/06/01	0	0.00	8	81.23	81.35	-8	5,472	-0.15%
2018/05/30	8	80.69	0	0.00	80.40	8	5,568	0.14%
2018/05/29	1	81.60	0	0.00	81.85	1	5,569	0.02%
2018/05/28	0	0.00	1	82.20	82.20	-1	5,618	-0.02%
2018/05/25	0	81.90	0	0.00	81.85	0	5,697	0.00%
2018/05/23	0	0.00	2	82.00	81.35	-2	5,743	-0.03%
2018/05/21	0	0.00	2	82.00	82.05	-2	5,933	-0.03%
2018/05/16	0	0.00	1	81.55	81.75	-1	6,281	-0.02%
2018/05/15	5	82.25	2	81.75	81.65	3	6,311	0.05%
2018/05/14	21	82.05	17	82.21	82.50	4	6,727	0.06%
2018/05/11	0	81.55	6	81.48	81.60	-6	6,558	-0.09%
2018/05/09	0	0.00	4	80.50	80.45	-4	6,264	-0.06%
2018/05/08	2	79.55	0	0.00	80.00	2	6,278	0.03%
2018/05/07	0	0.00	2	79.28	79.50	-2	6,271	-0.03%
2018/05/04	2	78.73	0	0.00	78.95	2	6,314	0.03%
2018/05/03	9	78.65	0	0.00	78.55	9	6,384	0.14%
2018/05/02	2	79.80	0	0.00	79.40	2	6,320	0.03%
2018/04/30	5	79.38	2	79.83	80.00	3	6,313	0.05%
2018/04/27	4	78.99	0	0.00	79.20	4	6,300	0.06%
2018/04/26	11	78.95	0	0.00	79.05	11	6,167	0.18%
2018/04/25	3	79.15	1	79.20	79.30	2	5,981	0.03%
2018/04/24	6	79.43	0	0.00	79.55	6	5,821	0.10%
2018/04/23	2	79.95	0	0.00	79.95	2	5,635	0.04%
2018/04/20	2	80.75	0	0.00	80.75	2	5,524	0.04%
2018/04/17	3	81.52	0	0.00	81.40	3	5,375	0.06%
2018/04/13	2	82.50	0	0.00	82.50	2	5,430	0.04%
2018/04/10	1	81.80	0	0.00	82.50	1	5,584	0.02%
2018/03/30	0	82.90	0	0.00	82.85	0	5,652	0.00%
2018/03/29	1	81.90	0	0.00	82.10	1	5,612	0.02%
2018/03/28	1	82.35	0	0.00	82.25	1	5,560	0.02%
2018/03/27	2	83.18	1	83.20	83.40	1	5,518	0.02%
2018/03/26	2	82.03	6	82.00	82.20	-4	5,484	-0.07%
2018/03/23	1	81.85	1	81.80	82.10	0	5,489	0.00%
2018/03/22	0	0.00	1	84.55	83.55	-1	5,423	-0.02%
2018/03/16	1	83.50	0	0.00	83.90	1	5,399	0.02%
2018/03/14	0	0.00	6	84.38	84.30	-6	5,360	-0.11%
2018/03/13	0	84.90	9	84.56	84.95	-9	5,409	-0.17%
2018/03/12	0	0.00	1	84.15	84.15	-1	5,367	-0.02%
2018/03/09	1	82.85	1	82.95	82.85	0	5,442	0.00%
2018/03/08	0	0.00	14	82.56	82.75	-14	5,427	-0.26%
2018/03/06	1	81.85	0	0.00	82.15	1	5,449	0.02%
2018/03/05	3	81.07	0	0.00	80.75	3	5,491	0.05%
2018/03/02	1.1	81.16	0	0.00	81.15	1.1	5,452	0.02%
2018/02/23	1	81.75	0	0.00	82.00	1	5,206	0.02%
2018/02/22	6	81.33	0	0.00	81.00	6	5,225	0.11%
2018/02/21	1	81.40	1	81.65	81.50	0	5,238	0.00%
2018/02/12	2	79.65	2	79.70	79.70	0	5,082	0.00%
2018/02/09	4.2	78.44	0	0.00	79.05	4.2	5,062	0.08%
2018/02/08	5	80.31	0	0.00	80.60	5	4,828	0.10%
2018/02/07	20	81.32	0	0.00	80.65	20	4,854	0.41%
2018/02/06	5	79.64	2	80.70	79.65	3	4,702	0.06%
2018/02/05	3	83.57	0	0.00	83.60	3	4,182	0.07%
2018/02/01	6	85.40	0	0.00	85.25	6	4,049	0.15%
2018/01/25	0.2	87.45	3	87.33	87.45	-2.8	3,739	-0.08%
2018/01/24	2	87.00	0	0.00	87.20	2	3,678	0.05%
2018/01/23	1	88.20	2	88.13	88.30	-1	3,629	-0.03%
2018/01/19	0	0.00	4	86.65	87.15	-4	3,550	-0.11%
2018/01/18	0	86.30	3	85.73	86.30	-3	3,516	-0.09%
2018/01/17	0	0.00	3	85.13	85.15	-3	3,441	-0.09%
2018/01/16	0	85.00	1	84.90	85.00	-1	3,364	-0.03%
2018/01/15	0	84.70	0	84.70	84.65	0	3,328	0.00%
2018/01/09	0	0.00	3	84.05	84.15	-3	3,292	-0.09%
2018/01/08	0	0.00	2	84.03	84.10	-2	3,298	-0.06%
2018/01/05	0	83.75	0	0.00	83.75	0	3,272	0.00%
2018/01/04	0	83.45	1	83.20	83.50	-1	3,291	-0.03%
2018/01/03	0	0.00	7	83.40	83.35	-7	3,464	-0.20%