富邦上証 (006205)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0.1	29.17	29.13	-0.1	1,692	-0.01%
2024/03/12	0.1	29.15	0	0.00	29.31	0.1	1,920	0.00%
2024/02/22	0	0.00	2	28.51	28.74	-2	1,878	-0.11%
2024/02/02	1	26.27	0	0.00	26.19	1	1,601	0.06%
2024/02/01	1	26.66	0	0.00	26.56	1	1,564	0.06%
2024/01/12	0.1	26.70	0	0.00	26.74	0.1	1,062	0.00%
2024/01/04	0.1	27.10	0	0.00	27.04	0.1	1,081	0.00%
2023/12/26	0.1	26.80	0	0.00	26.74	0.1	997	0.01%
2023/12/13	0	27.64	0	0.00	27.45	0	731	0.00%
2023/08/23	0	30.00	0	0.00	30.01	0	1,203	0.00%
2023/08/07	1	32.13	0	0.00	32.06	1	1,503	0.07%
2023/08/01	1	32.38	0	0.00	32.12	1	1,579	0.06%
2023/07/27	0	31.39	0	0.00	31.35	0	1,589	0.00%
2023/05/29	0	30.36	0	0.00	30.10	0	1,507	0.00%
2022/12/13	0	0.00	1	31.47	31.47	-1	585	-0.17%
2022/07/25	0	33.33	0	0.00	33.15	0	851	0.00%
2022/07/11	0	34.80	4	34.22	34.18	-4	908	-0.44%
2022/07/01	0	35.50	0	0.00	35.28	0	896	0.00%
2022/06/30	0	35.35	0	0.00	35.53	0	889	0.00%
2022/06/23	4	33.86	0	0.00	33.92	4	875	0.46%
2022/06/14	0	32.59	0	0.00	32.69	0	909	0.00%
2022/05/26	0	31.50	0	0.00	31.47	0	1,089	0.00%
2022/05/25	0	31.70	0	0.00	31.67	0	1,093	0.00%
2022/05/24	0	32.10	0	0.00	31.84	0	1,101	0.00%
2022/05/23	0	32.24	0	0.00	32.15	0	1,102	0.00%
2022/03/17	0	0.00	1	34.05	33.90	-1	1,134	-0.09%
2022/03/14	0	0.00	3	33.83	33.96	-3	1,037	-0.29%
2022/02/16	3	36.09	0	0.00	36.05	3	939	0.32%
2022/02/08	0.1	35.40	0	0.00	35.40	0.1	942	0.01%
2021/12/10	1	37.95	0	0.00	37.96	1	889	0.11%
2021/10/25	5	37.50	0	0.00	37.55	5	1,097	0.46%
2021/09/23	0.1	36.20	0	0.00	36.21	0.1	1,180	0.01%
2021/04/28	1	37.48	0	0.00	37.47	1	1,719	0.06%
2021/01/15	0	0.00	1	40.30	40.18	-1	2,003	-0.05%
2021/01/08	0.1	40.31	0	0.00	40.41	0.1	2,043	0.00%
2021/01/05	0.1	39.04	0	0.00	39.26	0.1	2,021	0.00%
2020/12/03	0.1	38.12	0	0.00	38.03	0.1	2,441	0.00%
2020/12/02	0	0.00	1	38.20	38.11	-1	2,453	-0.04%
2020/11/23	0.1	37.10	0	0.00	37.44	0.1	2,521	0.00%
2020/11/10	0.1	36.70	0	0.00	36.76	0.1	2,670	0.00%
2020/11/06	0	0.00	1	36.11	35.71	-1	2,639	-0.04%
2020/10/12	0	0.00	1	35.52	35.50	-1	3,006	-0.03%
2020/09/09	0	0.00	3	34.20	34.47	-3	3,509	-0.09%
2020/07/17	0	0.00	2	33.07	32.86	-2	2,825	-0.07%
2020/07/14	0.1	34.50	0	0.00	34.70	0.1	2,716	0.00%
2020/07/09	0.1	35.00	0	0.00	35.42	0.1	2,639	0.00%
2020/06/19	0.1	29.37	0	0.00	29.52	0.1	2,070	0.00%
2020/02/24	0	0.00	1	31.10	31.09	-1	2,501	-0.04%
2020/02/12	1	30.02	0	0.00	30.06	1	2,274	0.04%
2020/02/04	0	0.00	1	28.52	28.74	-1	2,121	-0.05%
2020/02/03	1	28.04	0	0.00	28.32	1	2,066	0.05%
2020/01/30	0	0.00	1	28.80	28.60	-1	2,001	-0.05%
2019/09/23	0	0.00	10	31.05	30.95	-10	2,313	-0.43%
2019/08/16	10	30.55	0	0.00	30.57	10	2,541	0.39%
2019/08/02	0.1	31.04	0	0.00	31.05	0.1	2,794	0.00%
2019/07/15	0	0.00	0.2	31.68	31.89	-0.2	3,186	-0.01%
2019/07/08	0.1	31.69	0	0.00	31.69	0.1	3,375	0.00%
2019/07/05	0.1	32.21	0	0.00	32.40	0.1	3,397	0.00%
2019/05/09	0	0.00	0.7	29.88	29.88	-0.7	5,501	-0.01%
2019/05/07	0.1	30.49	0	0.00	30.49	0.1	5,443	0.00%
2019/05/06	0	0.00	1	31.19	30.43	-1	5,458	-0.02%
2019/04/26	0.1	32.47	0	0.00	32.64	0.1	5,401	0.00%
2019/04/22	0	0.00	1	34.10	33.37	-1	5,361	-0.02%
2019/04/16	0.1	33.61	0	0.00	33.65	0.1	5,237	0.00%
2019/04/11	0	0.00	1	33.07	33.18	-1	5,169	-0.02%
2019/04/08	0	0.00	1	33.76	33.16	-1	5,086	-0.02%
2019/04/01	0	0.00	1	32.60	32.70	-1	4,921	-0.02%
2019/03/29	0	0.00	4	31.28	31.68	-4	4,822	-0.08%
2019/03/27	1	30.82	0	0.00	30.95	1	4,831	0.02%
2019/03/04	0.1	31.78	1	31.83	32.30	-0.9	3,700	-0.03%
2019/02/26	0	0.00	1	31.32	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	3	30.69	30.81	-3	3,295	-0.09%
2019/02/20	0.1	28.65	0	0.00	28.80	0.1	3,135	0.00%
2019/02/19	0.1	28.40	0	0.00	28.52	0.1	3,103	0.00%
2019/02/18	0.1	28.40	0	0.00	28.52	0.1	3,050	0.00%
2019/02/14	0.1	28.26	0	0.00	28.35	0.1	2,976	0.00%
2019/02/13	0.1	28.13	1	27.79	28.13	-0.9	2,917	-0.03%
2019/02/12	0.1	27.56	1	27.70	27.72	-0.9	2,851	-0.03%
2019/01/30	1.1	27.07	0	0.00	27.12	1.1	2,803	0.04%
2019/01/25	0.1	26.90	2	27.04	27.11	-1.9	2,844	-0.07%
2019/01/14	0.1	25.97	0	0.00	26.02	0.1	3,110	0.00%
2019/01/02	2	25.31	0	0.00	24.94	2	3,384	0.06%
2018/12/25	1	25.00	0	0.00	24.96	1	3,389	0.03%
2018/12/19	0.3	26.00	0	0.00	26.02	0.3	3,368	0.01%
2018/12/17	0	0.00	1.1	26.48	26.53	-1.1	3,374	-0.03%
2018/12/03	1	27.14	0	0.00	27.11	1	3,473	0.03%
2018/11/07	0.1	26.88	0	0.00	27.05	0.1	3,562	0.00%
2018/11/01	0	0.00	10	26.65	26.76	-10	3,565	-0.28%
2018/10/26	1	26.43	0	0.00	26.48	1	3,713	0.03%
2018/10/25	3	26.37	1	26.40	26.25	2	3,689	0.05%
2018/10/22	0	0.00	24	26.44	27.35	-24	3,649	-0.66%
2018/10/17	14	26.13	0	0.00	25.79	14	3,480	0.40%
2018/10/16	4	26.17	0	0.00	26.24	4	3,473	0.12%
2018/10/12	17	26.25	0	0.00	26.47	17	3,484	0.49%
2018/10/11	1	26.25	0	0.00	26.19	1	3,469	0.03%
2018/09/26	0	0.00	4	28.55	28.59	-4	3,535	-0.11%
2018/09/25	0	0.00	1	28.14	28.05	-1	3,564	-0.03%
2018/09/18	0	0.00	1	26.66	26.87	-1	3,585	-0.03%
2018/09/12	1	26.52	0	0.00	26.58	1	3,682	0.03%
2018/09/03	0	0.00	1	27.36	27.27	-1	3,830	-0.03%
2018/08/31	0	0.00	1	27.44	27.70	-1	3,842	-0.03%
2018/08/21	0	0.00	1	27.30	27.35	-1	3,919	-0.03%
2018/08/20	1	26.67	0	0.00	26.60	1	3,917	0.03%
2018/08/17	1.2	26.71	0	0.00	26.72	1.2	3,931	0.03%
2018/08/15	2	26.89	0	0.00	26.94	2	3,876	0.05%
2018/08/13	0	0.00	2	27.51	27.34	-2	3,904	-0.05%
2018/08/06	2	27.12	1	27.14	27.24	1	3,812	0.03%
2018/08/02	0	0.00	4	28.07	27.48	-4	3,721	-0.11%
2018/07/31	1	28.70	0	0.00	28.67	1	3,722	0.03%
2018/07/27	1	28.76	0	0.00	28.73	1	3,698	0.03%
2018/07/25	0	0.00	2	29.28	29.13	-2	3,686	-0.05%
2018/07/24	0	0.00	2	29.07	29.13	-2	3,682	-0.05%
2018/07/23	0	0.00	2	28.66	28.66	-2	3,640	-0.05%
2018/07/11	1	27.88	7	27.98	27.89	-6	3,935	-0.15%
2018/07/09	0	0.00	18	28.18	28.24	-18	3,999	-0.45%
2018/07/06	20	27.56	0	0.00	27.79	20	3,991	0.50%
2018/06/27	3	28.75	0	0.00	28.39	3	4,004	0.07%
2018/06/26	3	29.13	0	0.00	29.01	3	4,049	0.07%
2018/06/20	1	29.90	0	0.00	30.02	1	4,231	0.02%
2018/06/19	4	30.48	0	0.00	30.29	4	4,201	0.10%
2018/06/11	2	30.85	0	0.00	30.95	2	4,299	0.05%
2018/06/01	2	31.05	0	0.00	30.88	2	4,340	0.05%
2018/05/30	4	30.78	0	0.00	30.85	4	4,347	0.09%
2018/05/22	1	32.15	0	0.00	32.08	1	4,319	0.02%
2018/05/18	1	31.75	0	0.00	31.88	1	4,336	0.02%
2018/04/09	0	0.00	10	31.27	31.34	-10	4,827	-0.21%
2018/04/02	1	31.59	0	0.00	31.59	1	4,760	0.02%
2018/03/27	10.1	31.69	0	0.00	31.69	10.1	4,916	0.21%
2018/03/23	1.1	31.30	0	0.00	31.26	1.1	4,914	0.02%
2018/03/20	0.1	32.67	0	0.00	32.68	0.1	4,704	0.00%
2018/03/05	1	32.27	0	0.00	32.27	1	4,634	0.02%
2018/03/02	1	32.37	0	0.00	32.41	1	4,638	0.02%
2018/03/01	1	32.68	15	32.39	32.71	-14	4,680	-0.30%
2018/02/26	15	33.46	0	0.00	33.48	15	4,797	0.31%
2018/02/08	0	0.00	15	33.60	32.95	-15	5,000	-0.30%
2018/02/06	0	0.00	1	34.61	34.35	-1	4,932	-0.02%
2018/02/05	0	0.00	2	35.05	35.13	-2	4,828	-0.04%
2018/01/29	15	35.40	0	0.00	35.40	15	4,733	0.32%
2018/01/25	0	0.00	15	35.25	35.16	-15	4,701	-0.32%
2018/01/23	15	35.05	1	35.16	35.18	14	4,678	0.30%
2018/01/22	0	0.00	3	34.93	34.91	-3	4,698	-0.06%
2018/01/15	18	33.81	3	33.95	34.20	15	4,578	0.33%
2018/01/12	13	33.63	0	0.00	33.63	13	4,578	0.28%
2018/01/11	0	0.00	3	33.42	33.30	-3	4,594	-0.07%
2018/01/03	0	0.00	6	32.76	32.85	-6	4,646	-0.13%
2018/01/02	0	0.00	5	32.17	32.55	-5	4,619	-0.11%