台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.34
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    8,374
  • 產業
    上市0.00%
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦上証正2 (00633L)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00632.8632.94-611,064-0.05%
2024/03/21433.5800.0033.49410,9890.04%
2024/03/13532.95233.0133.01311,3160.03%
2024/03/12233.2000.0033.50211,4120.02%
2024/03/05532.0600.0032.06511,1280.04%
2024/02/23132.2200.0032.07110,8250.01%
2024/02/1900.00530.4129.88-510,299-0.05%
2024/02/1600.001029.8330.40-1010,130-0.10%
2024/02/02227.0300.0026.8929,3390.02%
2024/02/0100.00527.3527.47-59,161-0.05%
2024/01/3100.00527.1627.32-58,993-0.06%
2024/01/3000.00527.4627.51-58,821-0.06%
2024/01/291528.6100.0028.39158,5690.18%
2024/01/26128.3300.0028.2418,3620.01%
2024/01/231526.7400.0026.88157,4580.20%
2024/01/2200.001027.2827.26-107,241-0.14%
2024/01/191226.7000.0027.03127,1300.17%
2024/01/1700.00226.9426.83-26,609-0.03%
2024/01/1600.00126.8727.15-16,610-0.02%
2024/01/15227.3600.0027.3926,5640.03%
2024/01/12127.3400.0027.3416,5640.02%
2023/12/01330.7400.0030.4535,0360.06%
2023/11/2100.00233.0033.22-25,455-0.04%
2023/11/16232.7900.0032.9025,5200.04%
2023/10/2400.00131.2531.20-16,771-0.01%
2023/08/1400.00237.1937.20-27,371-0.03%
2023/08/08240.6800.0040.5327,1200.03%
2023/07/2800.00239.9540.53-26,918-0.03%
2023/07/2500.000.538.4538.40-0.56,750-0.01%
2023/06/150.236.3900.0036.960.27,0700.00%
2023/06/02134.4800.0034.9417,3070.01%
2023/06/011.233.7100.0034.321.27,3910.02%
2023/05/30134.3400.0034.1317,3430.01%
2023/05/2500.00435.6135.43-47,532-0.05%
2023/05/2400.00136.6236.61-17,390-0.01%
2023/05/23237.9000.0037.5227,3180.03%
2023/05/22138.2500.0038.2617,3350.01%
2023/05/17238.1800.0037.9927,3140.03%
2023/05/16238.62438.8738.68-27,341-0.03%
2023/05/15237.6800.0038.3227,3810.03%
2023/04/24137.6200.0037.6018,2150.01%
2023/04/2000.00139.0739.07-18,185-0.01%
2023/04/06138.8900.0038.5518,4970.01%
2023/03/24138.5000.0038.5718,4980.01%
2023/02/23141.4300.0041.3719,3380.01%
2023/02/2000.001.541.3841.53-1.59,407-0.02%
2023/02/17041.70441.5241.55-49,518-0.04%
2023/02/16043.0000.0042.9209,7450.00%
2023/02/133.142.3300.0042.643.19,9950.03%
2023/02/100.141.6600.0041.400.19,9970.00%
2023/02/070.141.5000.0041.330.110,4270.00%
2023/02/0600.00140.8140.63-110,501-0.01%
2023/02/02243.3100.0043.60210,5820.02%
2023/01/310.145.2600.0044.140.110,5420.00%
2023/01/300.145.55146.4545.14-0.910,433-0.01%
2023/01/175044.505044.2244.05010,4110.00%
2023/01/160.145.1200.0045.300.110,6960.00%
2023/01/13143.0000.0042.85110,4740.01%
2023/01/10141.7500.0041.80110,4700.01%
2023/01/06241.14141.4441.20110,4680.01%
2022/12/0700.00239.6040.33-29,849-0.02%
2022/12/060.239.3700.0039.440.29,8590.00%
2022/11/2800.00433.5733.48-49,180-0.04%
2022/11/03433.1800.0032.7748,3770.05%
2022/11/01131.6900.0031.8118,2240.01%
2022/10/2600.00334.3034.16-38,243-0.04%
2022/10/21137.3000.0037.1618,0430.01%
2022/08/09143.0300.0042.80110,1460.01%
2022/07/29145.0100.0043.83110,4470.01%
2022/06/30249.20950.6251.55-711,689-0.06%
2022/06/2900.00250.1549.35-211,736-0.02%
2022/06/2800.00149.1049.54-111,748-0.01%
2022/06/2700.00650.1349.06-611,788-0.05%
2022/06/2200.00046.6046.29011,8740.00%
2022/06/2000.00246.5146.58-211,864-0.02%
2022/06/161745.98045.7845.011711,7060.14%
2022/06/15245.164.245.0246.21-2.211,691-0.02%
2022/06/140.142.2300.0042.290.111,6470.00%
2022/06/13142.9700.0042.70111,9140.01%
2022/06/0800.00243.6042.81-212,067-0.02%
2022/06/070.142.9700.0042.700.111,9360.00%
2022/06/02140.6700.0040.71111,7930.01%
2022/05/1200.00138.8038.66-110,600-0.01%
2022/04/27138.0000.0038.7519,6460.01%
2022/04/18243.0000.0042.3128,5580.02%
2022/04/1200.00341.9142.43-38,337-0.04%
2022/04/11341.1600.0041.0338,3880.04%
2022/03/25141.5000.0040.7517,6350.01%
2022/03/24141.83141.7041.8207,5770.00%
2022/03/16135.8600.0038.2017,1390.01%
2022/03/08442.8600.0042.4346,2900.06%
2022/03/04546.51146.8846.2246,1040.07%
2022/02/22148.3000.0048.6515,9350.02%
2022/01/2000.00553.9453.55-55,811-0.09%
2022/01/1400.00351.1051.00-35,782-0.05%
2022/01/13553.15253.9352.4035,7090.05%
2022/01/12353.0000.0053.0535,7060.05%
2022/01/06252.9300.0052.6525,8300.03%
2022/01/05154.0500.0054.0015,7940.02%
2022/01/0300.00155.6554.45-15,869-0.02%
2021/12/30154.3000.0054.9515,8920.02%
2021/12/2900.00454.4054.40-45,864-0.07%
2021/12/27456.2000.0055.9045,7520.07%
2021/12/22155.70156.4055.6005,7850.00%
2021/12/21155.6000.0056.0515,8050.02%
2021/12/1300.00261.5060.70-25,863-0.03%
2021/12/09258.201359.6060.70-115,848-0.19%
2021/12/0800.00257.3057.20-25,715-0.03%
2021/12/07256.131655.9756.15-145,746-0.24%
2021/12/0600.00655.6755.65-65,754-0.10%
2021/12/0200.00553.2553.40-55,856-0.09%
2021/12/0100.001153.0352.75-115,959-0.18%
2021/11/2900.006953.4252.90-696,152-1.12%
2021/11/2200.00154.9054.90-16,843-0.01%
2021/11/18153.5000.0053.7516,9550.01%
2021/11/16154.501455.4054.50-137,200-0.18%
2021/11/1100.001554.4254.60-157,388-0.20%
2021/11/10152.553951.9452.20-387,358-0.52%
2021/11/0800.004554.8454.95-457,302-0.62%
2021/11/0500.001355.6555.25-137,441-0.17%
2021/11/0400.00854.7554.95-87,508-0.11%
2021/11/02155.3000.0053.5017,6670.01%
2021/10/1200.00457.4957.30-48,361-0.05%
2021/10/0800.00355.1356.50-38,340-0.04%
2021/09/2900.00253.7553.90-28,400-0.02%
2021/09/2800.00153.5054.05-18,393-0.01%
2021/09/2300.00151.2550.35-18,416-0.01%
2021/09/22149.6000.0050.5018,4260.01%
2021/09/1600.00250.2051.25-28,433-0.02%
2021/09/15352.3000.0051.4038,3620.04%
2021/09/1000.00353.2254.75-38,269-0.04%
2021/09/09352.4800.0052.6038,2780.04%
2021/09/0800.00453.9053.20-48,275-0.05%
2021/09/0600.00253.3553.35-28,312-0.02%
2021/09/03452.3300.0051.4048,3810.05%
2021/09/01149.16450.7951.45-38,264-0.04%
2021/08/3100.00147.9948.37-18,152-0.01%
2021/08/19253.3000.0052.6527,9560.03%
2021/08/11156.75357.2856.55-28,203-0.02%
2021/08/0900.00355.1255.40-38,236-0.04%
2021/08/06152.70252.7552.95-18,186-0.01%
2021/08/05152.85153.4553.8508,1470.00%
2021/08/04354.3200.0053.9538,1370.04%
2021/07/30150.4000.0050.3018,1300.01%
2021/07/29154.10154.9053.4008,0500.00%
2021/07/28251.4300.0052.0527,9910.03%
2021/07/26656.8400.0054.9567,6730.08%
2021/07/23261.7500.0061.7027,4960.03%
2021/07/19361.78163.1562.8027,6730.03%
2021/07/16164.10164.7563.6007,6440.00%
2021/07/1500.00163.3064.30-17,701-0.01%
2021/07/14463.0300.0062.6547,7210.05%
2021/07/13164.25164.8064.0007,8240.00%
2021/07/12263.80563.5363.80-37,831-0.04%
2021/07/091262.14162.7062.45117,9240.14%
2021/07/08265.05264.8863.9007,8300.00%
2021/07/0700.00165.3565.20-17,807-0.01%
2021/07/05364.2200.0063.9538,1230.04%
2021/07/021165.3700.0064.80118,1060.14%
2021/06/30268.1500.0068.2028,1770.02%
2021/06/23166.701067.9067.05-98,465-0.11%
2021/06/2200.00366.4266.45-38,537-0.04%
2021/06/21265.15165.7564.8518,6420.01%
2021/06/181165.4000.0065.75118,6760.13%
2021/06/152069.151068.2068.85108,8110.11%
2021/06/1000.001072.9073.30-108,674-0.12%
2021/06/081070.4000.0070.10108,8600.11%
2021/05/311373.15172.5072.15129,3440.13%
2021/05/2700.001075.9074.20-109,380-0.11%
2021/05/26774.05174.9073.8569,4220.06%
2021/05/25572.702271.6573.20-179,389-0.18%
2021/05/18169.00169.8069.1009,7250.00%
2021/05/1700.004468.9869.45-449,781-0.45%
2021/05/1400.002166.3066.50-219,834-0.21%
2021/05/1200.001265.3764.75-129,874-0.12%
2021/05/11361.90362.8564.3009,8560.00%
2021/05/101763.19362.6062.15149,7550.14%
2021/05/061166.281267.7865.35-19,749-0.01%
2021/05/0500.001165.9065.85-119,738-0.11%
2021/05/0400.0012065.1065.25-1209,810-1.22% 大賣/鉅額交易
2021/05/031065.4000.0065.00109,9440.10%
2021/04/2900.001267.8567.35-129,987-0.12%
2021/04/271465.3800.0065.701410,0860.14%
2021/04/26168.65168.4567.40010,0530.00%
2021/04/2300.004667.4767.35-469,947-0.46%
2021/04/2000.00166.7066.95-110,032-0.01%
2021/04/1900.001365.4465.80-1310,062-0.13%
2021/04/16162.4000.0063.45110,0010.01%
2021/04/152162.87662.0062.201510,1380.15%
2021/04/1400.00365.3564.55-310,109-0.03%
2021/04/13164.0500.0064.00110,2100.01%
2021/04/121965.15464.5064.501510,2660.15%
2021/04/09665.9600.0065.85610,1430.06%
2021/04/08266.50467.6868.10-210,314-0.02%
2021/04/071867.8100.0066.901810,3370.17%
2021/04/06269.531271.1269.25-1010,162-0.10%
2021/04/0100.00268.5568.20-210,170-0.02%
2021/03/31366.7700.0067.00310,1390.03%
2021/03/30367.68269.0868.70110,0430.01%
2021/03/29168.002068.1967.80-1910,008-0.19%
2021/03/26366.22566.7867.20-29,968-0.02%
2021/03/24465.23366.7364.8019,7960.01%
2021/03/231565.4400.0065.85159,7280.15%
2021/03/22266.95168.1566.8519,6520.01%
2021/03/192167.5500.0065.90219,5770.22%
2021/03/1800.00171.2070.60-19,418-0.01%
2021/03/1700.001170.3869.15-119,417-0.12%
2021/03/16768.39669.5069.1019,3390.01%
2021/03/151268.0800.0067.55129,3010.13%
2021/03/11367.401370.1069.95-109,143-0.11%
2021/03/10667.23266.9066.6549,1890.04%
2021/03/092366.281367.8867.55109,0920.11%
2021/03/081370.0500.0068.40139,0120.14%
2021/03/051170.451272.8571.15-18,871-0.01%
2021/03/041373.3800.0073.10138,8850.15%
2021/03/0300.001276.7576.70-128,855-0.14%
2021/03/021574.5400.0072.70158,8460.17%
2021/02/261276.15277.6575.95108,7740.11%
2021/02/25579.40180.2579.7048,6910.05%
2021/02/24880.9000.0078.6088,7510.09%
2021/02/23481.99283.9383.9528,5520.02%
2021/02/22986.21388.4784.9068,4970.07%
2021/02/19288.58189.3589.0518,3450.01%
2021/02/1700.002093.8394.20-208,246-0.24%
2021/02/0500.002282.9982.90-228,299-0.27%
2021/02/0400.00180.1579.10-18,154-0.01%
2021/02/0300.002079.2079.05-208,082-0.25%
2021/02/0200.00177.5077.85-18,140-0.01%
2021/02/0100.00175.8576.40-18,318-0.01%
2021/01/2900.00176.4575.20-18,411-0.01%
2021/01/282276.0700.0075.90228,5020.26%
2021/01/27378.1000.0078.7038,5670.04%
2021/01/26379.2800.0079.4538,5820.03%
2021/01/2500.00279.9081.75-28,573-0.02%
2021/01/2100.00478.4480.10-48,509-0.05%
2021/01/20476.96177.9076.8538,4570.04%
2021/01/1800.002279.3979.35-228,665-0.25%
2021/01/152176.90279.4577.15198,7680.22%
2021/01/14879.0400.0078.0588,7990.09%
2021/01/132181.062182.7881.0508,7180.00%
2021/01/12277.85279.1579.6008,6350.00%
2021/01/11278.58279.7079.3508,7390.00%
2021/01/082278.892081.4578.8028,8210.02%
2021/01/0700.002278.6578.40-228,804-0.25%
2021/01/06275.084275.6875.75-408,742-0.46%
2021/01/0500.00273.4573.75-28,676-0.02%
2021/01/04172.60172.9572.6008,8720.00%
2020/12/3100.002071.4071.10-208,718-0.23%
2020/12/3000.00268.3568.70-28,467-0.02%
2020/12/29267.60268.3567.3008,3870.00%
2020/12/2800.002167.4167.80-218,343-0.25%
2020/12/2500.00266.2066.45-28,301-0.02%
2020/12/24465.83266.4565.8528,3010.02%
2020/12/23265.60266.1066.3508,3280.00%
2020/12/21265.30966.3366.75-78,403-0.08%
2020/12/18265.4000.0065.4028,4860.02%
2020/12/1700.002265.4466.60-228,591-0.26%
2020/12/1600.00265.1565.05-28,686-0.02%
2020/12/15463.30463.7563.7508,7890.00%
2020/12/1400.00364.3064.15-38,876-0.03%
2020/12/112363.461064.0562.95138,9580.15%
2020/12/10564.40264.9564.6038,9730.03%
2020/12/092465.3900.0065.35248,9980.27%
2020/12/0800.00566.0066.15-59,027-0.06%
2020/12/07266.1000.0066.4029,0490.02%
2020/12/04266.6000.0067.3029,1130.02%
2020/12/012065.402067.4067.1009,3640.00%
2020/11/3000.002267.3766.85-229,355-0.24%
2020/11/2700.002265.3764.95-229,259-0.24%
2020/11/262363.38363.9263.85209,2900.22%
2020/11/25264.70365.1763.90-19,492-0.01%
2020/11/24564.4900.0064.4559,6130.05%
2020/11/2300.002065.4065.65-209,714-0.21%
2020/11/1900.002063.4063.15-209,744-0.21%
2020/11/1800.00262.3062.60-29,780-0.02%
2020/11/1700.00161.9561.80-19,863-0.01%
2020/11/1600.00261.5561.50-210,081-0.02%
2020/11/132461.1900.0059.952410,1560.24%
2020/11/0900.002063.4064.10-2010,458-0.19%
2020/11/0500.002062.2561.70-2010,615-0.19%
2020/11/0300.002259.4259.30-2210,552-0.21%
2020/11/02257.6000.0057.60210,6690.02%
2020/10/2900.00257.9059.10-210,942-0.02%
2020/10/28257.65358.2358.35-110,978-0.01%
2020/10/272357.5100.0057.702311,1350.21%
2020/10/261958.531758.2158.05211,0960.02%
2020/10/2300.00460.8360.85-411,042-0.04%
2020/10/192359.472361.3159.40011,6840.00%
2020/10/1500.002259.4159.60-2211,690-0.19%
2020/10/14458.88259.6058.75211,8060.02%
2020/10/1300.00259.1059.20-212,060-0.02%
2020/10/1200.002657.5058.95-2612,316-0.21%
2020/10/0700.00355.7755.95-312,405-0.02%
2020/09/3000.00455.5554.85-413,166-0.03%
2020/09/29254.7000.0054.45213,4750.01%
2020/09/2800.00255.2055.00-213,940-0.01%
2020/09/24253.6500.0053.60214,8440.01%
2020/09/23355.4500.0055.20314,9540.02%
2020/09/222155.42156.2056.302015,0990.13%
2020/09/21256.352557.4156.25-2315,086-0.15%
2020/09/1800.00756.3257.05-715,063-0.05%
2020/09/173055.4600.0054.803015,0430.20%
2020/09/16256.402257.4056.30-2015,213-0.13%
2020/09/15357.00756.6457.00-415,211-0.03%
2020/09/1400.00355.8755.95-315,163-0.02%
2020/09/091154.46854.9854.90315,2570.02%
2020/09/082655.462055.5055.80615,1280.04%
2020/09/07256.60357.3756.80-115,107-0.01%
2020/09/042557.2200.0056.302515,0840.17%
2020/09/0300.00259.5058.70-214,964-0.01%
2020/09/01258.0500.0058.70215,0370.01%
2020/08/3100.002859.6859.90-2814,991-0.19%
2020/08/28157.65857.4358.00-714,849-0.05%
2020/08/27555.71156.1556.05414,8860.03%
2020/08/26556.26157.6056.75414,9210.03%
2020/08/25257.05257.9557.05015,0710.00%
2020/08/2400.002257.3656.80-2215,076-0.15%
2020/08/2100.00856.3156.10-815,208-0.05%
2020/08/202855.4000.0054.902815,1990.18%
2020/08/192357.3800.0057.652315,0370.15%
2020/08/1700.005358.1259.25-5315,191-0.35%
2020/08/14354.20354.8355.25014,8950.00%
2020/08/1300.00255.0854.70-214,868-0.01%
2020/08/121354.2800.0053.851314,8860.09%
2020/08/1100.00456.3056.95-414,705-0.03%
2020/08/10254.002655.2855.45-2414,687-0.16%
2020/08/073353.74255.8053.203114,6800.21%
2020/08/06554.98256.0054.45314,6800.02%
2020/08/051655.471056.1555.45614,5900.04%
2020/08/04256.352356.5356.35-2114,670-0.14%
2020/08/032055.004255.6255.25-2214,716-0.15%
2020/07/312053.40455.2554.351614,6870.11%
2020/07/3000.002055.4054.70-2014,739-0.14%
2020/07/2900.00754.3154.55-714,747-0.05%
2020/07/28153.25553.6953.15-414,799-0.03%
2020/07/27452.5000.0052.25414,8690.03%
2020/07/245153.8800.0052.905114,8050.34%
2020/07/233655.791357.1256.202314,7800.16%
2020/07/222057.752258.2957.85-214,617-0.01%
2020/07/21256.802557.4356.35-2314,461-0.16%
2020/07/2000.003855.3356.70-3814,454-0.26%
2020/07/173453.582954.6453.75514,2740.04%
2020/07/168056.7500.0054.658014,1530.57%
2020/07/14159.10159.6059.00014,1820.00%
2020/07/132059.4000.0061.302014,0950.14%
2020/07/08260.30261.3560.00013,7160.00%
2020/07/07261.302362.1461.80-2113,587-0.15%
2020/07/067457.0117655.0957.55-10213,229-0.77% 大賣/鉅額交易
2020/07/0300.004250.7051.10-4212,766-0.33%
2020/07/022149.546048.4849.57-3912,657-0.31%
2020/07/0100.004046.9047.57-4012,560-0.32%
2020/06/3000.00345.2045.40-312,463-0.02%
2020/06/29344.6500.0044.28312,5440.02%
2020/06/2400.002045.1045.10-2012,697-0.16%
2020/06/231043.681044.3744.58013,0040.00%
2020/06/1900.002043.9044.58-2013,272-0.15%
2020/06/122142.65542.8943.321614,8600.11%
2020/06/112243.9100.0043.512215,4060.14%
2020/06/10244.7100.0044.71215,6120.01%
2020/06/0900.00244.9645.30-216,191-0.01%
2020/06/081044.573845.1344.45-2816,384-0.17%
2020/06/051043.691043.8743.87016,4660.00%
2020/06/043043.93244.1944.082816,8780.17%
2020/06/033044.465444.8944.37-2417,343-0.14%
2020/06/0200.002643.8443.95-2617,291-0.15%
2020/06/0100.002842.6343.36-2817,598-0.16%
2020/05/29140.67141.1541.19017,4470.00%
2020/05/28441.113641.6541.13-3217,545-0.18%
2020/05/2700.00241.2040.97-217,659-0.01%
2020/05/2600.00440.9740.82-417,811-0.02%
2020/05/251439.661040.1940.25418,0540.02%
2020/05/224040.7400.0039.954018,2570.22%
2020/05/2000.00242.2542.25-218,520-0.01%
2020/05/19442.3100.0042.06418,6810.02%
2020/05/142041.5000.0041.472018,8160.11%
2020/05/1300.00242.0341.98-218,808-0.01%
2020/05/1200.00242.4942.22-218,897-0.01%
2020/05/112242.664242.7542.35-2018,945-0.11%
2020/05/0800.002441.6842.44-2419,003-0.13%
2020/05/0700.00341.1441.18-318,981-0.02%
2020/05/0600.004140.2441.02-4119,041-0.22%
2020/05/05238.5300.0038.78219,0490.01%
2020/05/045938.4200.0038.505919,4490.30%
2020/04/30241.522441.5941.65-2219,666-0.11%
2020/04/291140.752041.0041.13-920,064-0.04%
2020/04/2800.00540.7040.83-520,091-0.02%
2020/04/2700.003640.0340.10-3620,375-0.18%
2020/04/241339.0500.0039.101320,2350.06%
2020/04/2300.002439.6839.58-2420,231-0.12%
2020/04/2200.00838.8639.09-820,213-0.04%
2020/04/212238.83239.5238.362020,2950.10%
2020/04/203039.2100.0039.603020,2390.15%
2020/04/17238.965439.3439.91-5220,185-0.26%
2020/04/163037.871038.4338.522019,8560.10%
2020/04/151238.663239.0938.57-2019,841-0.10%
2020/04/1400.001338.5038.57-1319,822-0.07%
2020/04/131537.9100.0037.801519,7820.08%
2020/04/101238.054338.6838.18-3119,838-0.16%
2020/04/094638.3800.0038.084619,9100.23%
2020/04/082737.95238.3938.192520,1950.12%
2020/04/071438.682039.1038.59-620,104-0.03%
2020/04/0600.002037.9638.21-2020,065-0.10%
2020/04/01136.50537.1837.29-420,135-0.02%
2020/03/302135.99136.4036.872019,7980.10%
2020/03/272237.294237.9037.15-2019,670-0.10%
2020/03/2500.004636.6136.77-4619,143-0.24%
2020/03/2400.002034.3034.36-2018,855-0.11%
2020/03/234232.222233.2832.832018,6700.11%
2020/03/2000.004434.1534.18-4418,850-0.23%
2020/03/1924933.792132.2632.1522818,6291.22% 大買/鉅額交易
2020/03/182936.242237.2735.89718,1620.04%
2020/03/1714136.184537.2136.189617,9460.53% 大買/
2020/03/162439.2400.0038.352417,2740.14%
2020/03/1310838.106539.3140.654316,9090.25% 大買/
2020/03/126341.8100.0041.546316,3080.39%
2020/03/112443.672244.5643.24216,0450.01%
2020/03/102042.304643.3443.93-2615,912-0.16%
2020/03/0912642.924043.3041.738615,4810.56% 大買/
2020/03/0600.00246.3745.63-214,998-0.01%
2020/03/0500.005445.8546.85-5414,912-0.36%
2020/03/04144.00144.3444.11014,7500.00%
2020/03/03244.17244.6044.03014,7210.00%
2020/03/022041.952243.2743.65-214,610-0.01%
2020/02/27244.05244.5844.05014,4660.00%
2020/02/26243.322444.2844.62-2214,425-0.15%
2020/02/254443.5100.0043.814414,3210.31%
2020/02/242245.2600.0045.002214,2550.15%
2020/02/2100.001045.8046.28-1014,023-0.07%
2020/02/2000.00245.0745.32-213,774-0.01%
2020/02/1900.002044.8644.83-2013,750-0.15%
2020/02/182044.30244.5843.921813,7460.13%
2020/02/1700.00444.1044.50-413,724-0.03%
2020/02/1400.00243.5743.58-213,713-0.01%
2020/02/12242.97243.3643.35014,0680.00%
2020/02/113043.334043.0043.53-1014,086-0.07%
2020/02/1000.0012941.5041.94-12913,916-0.93% 大賣/鉅額交易
2020/02/0600.0010642.2942.13-10614,200-0.75% 大賣/鉅額交易
2020/02/05240.561,32641.4341.29-1,32414,216-9.31% 大賣/鉅額交易
2020/02/042238.493040.2440.19-814,074-0.06%
2020/02/033538.553739.0839.60-213,680-0.01%
2020/01/31439.8500.0040.26413,2230.03%
2020/01/303340.762340.8339.681013,2090.08%
2020/01/2000.00250.4550.10-212,850-0.02%
2020/01/1700.00450.0549.74-412,981-0.03%
2020/01/16249.9000.0049.71213,0840.02%
2020/01/151450.36251.1050.051213,1030.09%
2020/01/14251.351151.8251.20-913,137-0.07%
2020/01/1300.00250.6550.80-213,203-0.02%
2020/01/0900.00250.6050.40-213,304-0.02%
2020/01/08449.70250.2049.69213,5840.01%
2020/01/06750.21250.4050.65514,2160.04%
2020/01/03450.93251.7050.65214,2780.01%
2020/01/0200.002751.1351.10-2714,266-0.19%
2019/12/31549.7200.0049.56513,9090.04%
2019/12/30248.78249.9849.99013,8290.00%
2019/12/2700.001249.2849.31-1213,698-0.09%
2019/12/241548.20148.2448.191413,6950.10%
2019/12/23648.9200.0048.56613,7000.04%
2019/12/20449.28249.7049.36213,7260.01%
2019/12/19249.4300.0049.17213,8510.01%
2019/12/1800.00249.5849.69-214,100-0.01%
2019/12/1700.002248.9549.73-2214,104-0.16%
2019/12/16247.933248.0247.93-3013,840-0.22%
2019/12/13447.571147.8347.99-713,849-0.05%
2019/12/12746.9800.0046.75713,7070.05%
2019/12/1100.0010246.9246.99-10213,798-0.74% 大賣/鉅額交易
2019/12/09246.7500.0046.75214,3290.01%
2019/12/0600.00446.9846.72-414,523-0.03%
2019/12/0500.00646.4746.16-614,709-0.04%
2019/12/04245.43445.8745.89-214,839-0.01%
2019/12/031045.221045.6445.89015,4490.00%
2019/11/298945.9500.0045.068915,6610.57%
2019/11/28646.8900.0046.80615,5940.04%
2019/11/272647.172047.4747.28615,7920.04%
2019/11/252046.742047.0047.08016,1840.00%
2019/11/224047.2400.0046.914016,2600.25%
2019/11/214647.383047.6447.371616,3780.10%
2019/11/20548.44248.3448.33316,6900.02%
2019/11/1900.005248.9648.85-5216,851-0.31%
2019/11/182047.712048.1048.38016,8280.00%
2019/11/154548.193348.4048.001216,8910.07%
2019/11/141248.2600.0048.191217,1430.07%
2019/11/131247.861048.1247.95217,3750.01%
2019/11/122847.9800.0048.152817,5220.16%
2019/11/113849.071148.6448.572717,5390.15%
2019/11/081050.251250.5950.15-217,358-0.01%
2019/11/07250.0300.0050.10217,4230.01%
2019/11/06550.50550.6050.60017,6230.00%
2019/11/054851.396250.6651.45-1417,805-0.08%
2019/11/04150.25850.1250.10-718,031-0.04%
2019/11/011047.704348.6649.37-3318,206-0.18%
2019/10/311047.831048.0947.83018,3780.00%
2019/10/303647.952047.7847.801618,7710.09%
2019/10/291048.50248.6948.45818,9450.04%
2019/10/281048.041448.4848.37-419,191-0.02%
2019/10/253947.693347.8647.67619,1350.03%
2019/10/242647.954048.5447.75-1419,220-0.07%
2019/10/231048.3300.0048.251019,2910.05%
2019/10/222048.1800.0048.072019,6670.10%
2019/10/213647.895048.2048.27-1419,863-0.07%
2019/10/184049.028049.3848.63-4020,071-0.20%
2019/10/165549.431750.1949.143820,4230.19%
2019/10/1500.00149.5549.40-120,2710.00%
2019/10/141049.993549.6349.65-2520,475-0.12%
2019/10/09346.38546.6946.91-220,441-0.01%
2019/10/085047.517946.8847.49-2920,646-0.14%
2019/10/07345.6500.0045.63320,8510.01%
2019/10/04645.88146.0945.80521,0270.02%
2019/10/032945.6700.0045.632921,2260.14%
2019/10/02246.2300.0046.39221,7970.01%
2019/10/01846.8700.0046.71821,9490.04%
2019/09/25247.5300.0047.68222,6490.01%
2019/09/24647.912147.9448.04-1523,403-0.06%
2019/09/232647.4300.0047.152623,4670.11%
2019/09/1900.00548.3948.02-523,803-0.02%
2019/09/18648.00548.5048.32124,3310.00%
2019/09/17748.4600.0048.25724,6100.03%
2019/09/16549.0000.0048.96524,8790.02%
2019/09/114048.644049.2248.76026,0120.00%
2019/09/101049.22649.8749.01425,9060.02%
2019/09/091049.82550.5049.73525,9720.02%
2019/09/054649.706449.5749.67-1826,053-0.07%
2019/09/041047.591648.0447.72-625,633-0.02%
2019/09/0200.001047.5047.50-1026,527-0.04%
2019/08/3000.004546.9346.66-4526,564-0.17%
2019/08/294545.8100.0046.074526,7790.17%
2019/08/2700.00647.0447.11-626,966-0.02%
2019/08/261545.7300.0045.801527,0080.06%
2019/08/233047.424547.3347.42-1527,134-0.06%
2019/08/221046.142046.6345.98-1026,928-0.04%
2019/08/21146.1000.0046.30127,3920.00%
2019/08/2000.00546.0046.49-527,900-0.02%
2019/08/191044.802145.4045.85-1128,042-0.04%
2019/08/162044.674244.7844.81-2228,220-0.08%
2019/08/152543.011643.5343.64928,2730.03%
2019/08/147744.211044.9643.956728,5490.23%
2019/08/133043.713044.1043.57028,8660.00%
2019/08/12343.797743.6643.85-7429,210-0.25%
2019/08/0800.002043.1843.46-2029,566-0.07%
2019/08/065241.422542.5043.202730,1770.09%
2019/08/051543.911044.5844.25529,9330.02%
2019/08/023044.172544.7444.82530,4530.02%
2019/08/013246.4700.0046.273231,1050.10%
2019/07/314047.4300.0047.424031,1760.13%
2019/07/308048.606148.6548.521931,5130.06%
2019/07/2600.003047.7747.98-3032,879-0.09%
2019/07/2500.00147.8347.55-132,7070.00%
2019/07/2400.0010047.4747.18-10033,011-0.30%
2019/07/232146.4500.0046.322133,2550.06%
2019/07/221046.501047.0746.99033,6900.00%
2019/07/197046.6510046.8146.65-3033,557-0.09%
2019/07/182045.7800.0045.692033,8990.06%
2019/07/172046.032046.2546.30034,0000.00%
2019/07/161046.5000.0046.291034,7920.03%
2019/07/156046.077046.8047.00-1035,080-0.03%
2019/07/1200.005047.2847.22-5034,749-0.14%
2019/07/117046.702247.3546.494834,9780.14%
2019/07/101046.251246.4646.29-235,346-0.01%
2019/07/092246.4200.0046.142235,9200.06%
2019/07/089447.1000.0046.699436,1920.26%
2019/07/0500.002248.3848.55-2236,302-0.06%
2019/07/043148.3900.0048.003136,5370.08%
2019/07/032048.721249.0048.85836,6650.02%
2019/07/024048.941349.2648.802737,6380.07%
2019/07/0100.0016548.6549.11-16537,880-0.44% 大賣/鉅額交易
2019/06/282146.4300.0046.292137,6310.06%
2019/06/2700.001846.5146.74-1838,297-0.05%
2019/06/262045.59445.8145.571638,9940.04%
2019/06/257545.8500.0045.107539,1570.19%
2019/06/242046.641247.1746.86839,0370.02%
2019/06/21147.17447.3746.43-339,306-0.01%
2019/06/2012046.5214046.0146.48-2039,410-0.05% 大買/大賣/
2019/06/192044.833945.0445.04-1939,100-0.05%
2019/06/181142.561343.0842.95-238,928-0.01%
2019/06/174142.613643.2142.73539,4370.01%
2019/06/1400.004243.3643.07-4239,788-0.11%
2019/06/132542.652843.0742.74-340,249-0.01%
2019/06/1200.00643.2342.85-640,774-0.01%
2019/06/116043.0915642.6943.09-9641,115-0.23% 大賣/
2019/06/1000.002441.3441.56-2441,094-0.06%
2019/06/063240.452040.4040.391241,0890.03%
2019/06/055240.984441.2640.91841,6090.02%
2019/06/0463240.459840.3240.2853442,5961.25% 大買/鉅額交易
2019/06/0300.00641.2740.93-643,375-0.01%
2019/05/312040.952241.3341.09-243,7910.00%
2019/05/302040.852041.2340.82044,3970.00%
2019/05/291240.4561240.6741.58-60045,371-1.32% 大賣/鉅額交易
2019/05/28241.383641.2241.68-3445,713-0.07%
2019/05/275239.564240.0740.251046,3010.02%
2019/05/242039.924240.4840.05-2247,391-0.05%
2019/05/234639.8012740.1839.85-8147,617-0.17% 大賣/
2019/05/221040.611041.2140.80047,3690.00%
2019/05/2100.001741.3341.17-1747,324-0.04%
2019/05/205440.313040.7739.882447,7560.05%
2019/05/177041.651242.5440.965847,7040.12%
2019/05/163041.703141.9041.95-147,7510.00%
2019/05/151140.485341.4441.91-4247,872-0.09%
2019/05/142238.642340.3940.82-147,9190.00%
2019/05/131039.361040.5040.10047,6590.00%
2019/05/102239.954040.8640.55-1848,268-0.04%
2019/05/099140.006040.2239.653147,6410.07%
2019/05/083340.892141.7441.631247,0540.03%
2019/05/07442.281542.8441.95-1147,278-0.02%
2019/05/0612542.656241.6641.596347,2910.13% 大買/
2019/05/03446.0600.0046.56446,0770.01%
2019/05/02246.2600.0046.53246,1710.00%
2019/04/302546.472046.6046.78546,5550.01%
2019/04/292045.571946.7447.41146,6220.00%
2019/04/265845.70446.1846.285446,4740.12%
2019/04/25447.1900.0047.43446,2540.01%
2019/04/244047.384448.6347.60-446,375-0.01%
2019/04/23147.5900.0048.17146,1860.00%
2019/04/224648.171250.5047.613446,2180.07%
2019/04/191148.48449.6549.28745,5670.02%
2019/04/181048.691249.2548.68-245,4880.00%
2019/04/172248.924049.4249.40-1845,744-0.04%
2019/04/162146.282248.0348.86-145,3860.00%
2019/04/1500.004748.0248.00-4745,106-0.10%
2019/04/12445.9700.0045.95444,8750.01%
2019/04/112146.972048.5846.72144,8340.00%
2019/04/1000.004.247.9548.05-4.244,611-0.01%
2019/04/0900.006.247.9247.75-6.244,432-0.01%
2019/04/086047.718947.9946.66-2944,149-0.07%
2019/04/0300.00745.2945.10-743,175-0.02%
2019/04/0100.0043.144.6445.15-43.142,927-0.10%
2019/03/2900.0016042.7242.96-16042,152-0.38% 大賣/鉅額交易
2019/03/28239.86240.4940.31041,6330.00%
2019/03/27540.6400.0040.50542,4690.01%
2019/03/262439.8800.0039.662442,2780.06%
2019/03/257740.291440.6040.306342,3730.15%
2019/03/225641.6000.0041.705642,2550.13%
2019/03/211042.213342.4142.42-2341,973-0.05%
2019/03/20241.9300.0041.84242,4480.00%
2019/03/1900.00343.3342.71-342,022-0.01%
2019/03/1800.003241.9142.47-3241,629-0.08%
2019/03/150.140.9715441.6440.97-153.941,661-0.37% 大賣/鉅額交易
2019/03/1420.140.063040.4740.18-9.941,073-0.02%
2019/03/135239.602240.0040.183041,2590.07%
2019/03/1200.002440.5640.63-2441,123-0.06%
2019/03/111238.291139.4439.27140,9260.00%
2019/03/089839.831040.5039.198841,5220.21%
2019/03/075241.8100.0041.425240,4060.13%
2019/03/066043.12243.5643.025839,5900.15%
2019/03/058343.1300.0043.128339,3210.21%
2019/03/0400.0012043.8644.55-12038,737-0.31% 大賣/鉅額交易
2019/02/273.140.391541.4541.58-11.937,841-0.03%
2019/02/2615.140.582441.3440.69-8.937,565-0.02%
2019/02/25738.4111238.0539.80-10536,765-0.29% 大賣/鉅額交易
2019/02/226535.9600.0035.946535,4390.18%
2019/02/212.136.241136.7237.05-8.935,357-0.03%
2019/02/207.136.40736.6336.240.135,4260.00%
2019/02/197236.397036.7536.18235,7060.01%
2019/02/182535.7720335.8736.10-17835,062-0.51% 大賣/鉅額交易
2019/02/1511935.3600.0034.9111934,8780.34% 大買/鉅額交易
2019/02/1400.0010336.2136.25-10334,741-0.30% 大賣/鉅額交易
2019/02/1300.004735.4335.53-4734,524-0.14%
2019/02/12634.801535.1735.08-934,771-0.03%
2019/02/111034.744634.4134.74-3634,747-0.10%
2019/01/301532.9000.0032.811534,2500.04%
2019/01/294232.15132.4632.784134,4600.12%
2019/01/28332.823533.1332.67-3234,506-0.09%
2019/01/2500.003432.5132.75-3434,898-0.10%
2019/01/241331.121031.7231.59335,1280.01%
2019/01/23530.981031.4231.27-535,542-0.01%
2019/01/225231.661331.8631.213936,2650.11%
2019/01/21832.003532.2332.00-2737,287-0.07%
2019/01/18731.131231.3231.45-537,351-0.01%
2019/01/171030.501531.0730.95-537,669-0.01%
2019/01/1600.002330.6330.54-2338,036-0.06%
2019/01/15629.524030.1730.24-3438,385-0.09%
2019/01/141329.4800.0029.441339,3930.03%
2019/01/117329.717830.0229.82-539,782-0.01%
2019/01/104829.2700.0029.654840,0630.12%
2019/01/09429.596629.7029.98-6240,193-0.15%
2019/01/08828.621128.7528.66-340,076-0.01%
2019/01/072228.89929.2628.671340,2700.03%
2019/01/041528.0411528.3928.53-10040,330-0.25% 大賣/
2019/01/032027.814527.8027.59-2540,553-0.06%
2019/01/0210627.60327.2927.2910340,5520.25% 大買/鉅額交易
2018/12/27628.366028.5028.17-5440,681-0.13%
2018/12/26527.801128.1927.72-640,629-0.01%
2018/12/259127.553427.5027.505740,4940.14%
2018/12/24528.04328.2428.49240,2100.00%
2018/12/22728.0500.0027.90739,9950.02%
2018/12/218528.579829.2028.38-1340,480-0.03%
2018/12/207629.961129.2829.156540,3860.16%
2018/12/191431.0500.0030.921440,0950.03%
2018/12/184131.361431.7831.152740,1540.07%
2018/12/171231.75631.9531.91640,0670.01%
2018/12/147932.3800.0032.257939,8940.20%
2018/12/131032.548532.8832.97-7540,565-0.18%
2018/12/1200.00531.9431.75-540,000-0.01%
2018/12/11331.20331.3631.33039,8910.00%
2018/12/101231.3300.0031.041240,0180.03%
2018/12/071032.16732.2632.16339,7330.01%
2018/12/061332.485232.1232.08-3940,344-0.10%
2018/12/051132.762833.4133.35-1739,956-0.04%
2018/12/042033.73533.8433.501539,8150.04%
2018/12/033333.522333.7833.861040,0110.02%
2018/11/30431.69331.7131.71139,1640.00%
2018/11/2912432.3000.0031.9012439,1110.32% 大買/鉅額交易
2018/11/281231.563231.9932.07-2039,001-0.05%
2018/11/271431.69331.7531.751138,7620.03%
2018/11/26631.8300.0031.79638,9430.02%
2018/11/235032.064831.9431.85238,7960.01%
2018/11/223532.4400.0032.253538,6470.09%
2018/11/211632.264532.8232.80-2938,612-0.08%
2018/11/207333.261733.6432.815638,8780.14%
2018/11/191033.611033.9933.81038,6390.00%
2018/11/169333.155633.4333.413738,6360.10%
2018/11/151732.671532.9332.96238,4050.01%
2018/11/144633.042133.3532.922538,8770.06%
2018/11/131231.865532.7833.30-4339,075-0.11%
2018/11/123832.393232.5832.60639,4280.02%
2018/11/097033.2500.0032.607040,1000.17%
2018/11/083434.382034.6234.181439,8500.04%
2018/11/072733.963334.5334.50-639,843-0.02%
2018/11/065934.21834.9533.645139,8700.13%
2018/11/059234.54235.0834.419039,7340.23%
2018/11/024434.6311535.3135.26-7139,892-0.18% 大賣/
2018/11/0100.008334.1634.18-8339,299-0.21%
2018/10/313832.493332.8832.93539,0150.01%
2018/10/303731.874632.3432.93-938,897-0.02%
2018/10/298333.153034.7931.905338,3400.14%
2018/10/267634.455134.6933.902538,0840.07%
2018/10/255833.334933.8333.47937,9030.02%
2018/10/244034.455535.2935.00-1537,289-0.04%
2018/10/231835.3100.0035.001836,6140.05%
2018/10/2200.005934.7236.71-5936,220-0.16%
2018/10/195031.5012132.2732.71-7135,123-0.20% 大賣/
2018/10/184232.271932.3532.102334,8310.07%
2018/10/172233.17933.8732.651335,0690.04%
2018/10/16833.29633.8533.32235,1950.01%
2018/10/1519632.8819833.0832.90-235,216-0.01% 大買/大賣/
2018/10/12432.331533.0633.50-1135,019-0.03%
2018/10/114332.682233.1132.372134,7370.06%
2018/10/091734.46634.8734.971134,2910.03%
2018/10/081635.571336.2035.45334,3560.01%
2018/10/05835.3500.0035.41834,2220.02%
2018/10/041236.07235.7835.851034,6310.03%
2018/10/033736.8800.0036.823734,9140.11%
2018/10/022737.9100.0037.142735,2310.08%
2018/10/01238.001838.2438.22-1635,672-0.04%
2018/09/2800.00238.1238.41-236,332-0.01%
2018/09/271037.80438.1637.50636,2870.02%
2018/09/261137.163537.9238.50-2436,204-0.07%
2018/09/25536.72537.1736.70036,9470.00%
2018/09/212036.556036.4737.13-4037,201-0.11%
2018/09/20235.30535.7235.33-337,117-0.01%
2018/09/194034.613134.7735.51937,6120.02%
2018/09/18732.911733.2033.29-1037,439-0.03%
2018/09/1700.003033.2133.13-3038,291-0.08%
2018/09/1400.006433.7233.60-6438,503-0.17%
2018/09/132032.692133.2132.57-138,6990.00%
2018/09/125732.474332.5332.271438,5850.04%
2018/09/111533.26333.1633.161238,4580.03%
2018/09/10933.4200.0033.47938,6690.02%
2018/09/071833.654934.1733.86-3138,657-0.08%
2018/09/064334.001034.3833.853338,4510.09%
2018/09/05935.19435.5034.92538,1530.01%
2018/09/04834.721935.2535.43-1138,238-0.03%
2018/09/031434.9000.0034.541438,3450.04%
2018/08/311834.8500.0035.491838,5430.05%
2018/08/301635.8100.0035.481638,3250.04%
2018/08/29836.2300.0036.17838,1690.02%
2018/08/28636.801236.9836.44-638,207-0.02%
2018/08/2700.001435.9236.49-1438,189-0.04%
2018/08/241834.44834.7235.001038,0620.03%
2018/08/23834.70635.0334.78238,4160.01%
2018/08/222034.70834.7934.681238,8250.03%
2018/08/21534.8010334.1935.00-9838,871-0.25% 大賣/
2018/08/203732.921933.3232.901838,5130.05%
2018/08/174033.68933.1133.113138,2930.08%
2018/08/163733.023134.0533.99637,8570.02%
2018/08/155834.36534.4333.885337,1420.14%
2018/08/141135.012235.5934.92-1136,951-0.03%
2018/08/133934.96835.0834.933136,9780.08%
2018/08/10435.94536.6235.86-136,7160.00%
2018/08/091334.485035.5436.15-3736,701-0.10%
2018/08/082535.222935.8635.06-436,169-0.01%
2018/08/071334.542834.7534.77-1535,991-0.04%
2018/08/064333.931934.6034.042435,8020.07%
2018/08/03634.28534.7934.48135,4320.00%
2018/08/0210935.60234.2934.2910735,3720.30% 大買/鉅額交易
2018/08/011237.95438.7237.76834,5670.02%
2018/07/31437.89238.2237.93234,8500.01%
2018/07/301337.881138.1137.81235,0780.01%
2018/07/271237.971038.1437.99235,0550.01%
2018/07/261638.43138.4438.121534,9990.04%
2018/07/25339.091439.6338.88-1134,971-0.03%
2018/07/241338.0612238.7939.10-10934,817-0.31% 大賣/鉅額交易
2018/07/23536.878637.2037.52-8134,789-0.23%
2018/07/202134.873135.7736.00-1034,681-0.03%
2018/07/19435.3600.0035.30434,4470.01%
2018/07/18535.60135.9435.48434,9240.01%
2018/07/17535.29835.0535.00-334,906-0.01%
2018/07/161635.91436.3035.541234,8620.03%
2018/07/132436.72636.8236.651834,8010.05%
2018/07/12136.485936.4436.88-5835,083-0.17%
2018/07/111534.691134.9335.05434,8580.01%
2018/07/10335.891736.4635.55-1435,132-0.04%
2018/07/09134.803735.2535.76-3635,146-0.10%
2018/07/06633.252733.7034.44-2134,831-0.06%
2018/07/052632.992833.1132.96-234,668-0.01%
2018/07/04533.452233.8933.60-1734,383-0.05%
2018/07/038333.73132.9733.568234,1930.24%
2018/07/022735.573635.5234.73-932,954-0.03%
2018/06/29735.79436.4736.51332,7320.01%
2018/06/283635.49836.0235.882832,1840.09%
2018/06/273836.7800.0036.103831,8430.12%
2018/06/268838.11437.8537.858431,8090.26%
2018/06/252240.0400.0039.752231,3510.07%
2018/06/226139.835539.8139.94631,5800.02%
2018/06/212540.989541.3240.89-7031,821-0.22%
2018/06/204939.943340.4440.881632,5940.05%
2018/06/198741.341141.9240.867632,8580.23%
2018/06/15142.60442.8242.57-332,567-0.01%
2018/06/141142.26442.8642.24732,4430.02%
2018/06/135042.82842.8042.634232,3930.13%
2018/06/1200.005642.8242.95-5632,311-0.17%
2018/06/11641.721142.2741.92-532,273-0.02%
2018/06/085042.1600.0041.725032,2510.16%
2018/06/07143.16143.5443.08032,0420.00%
2018/06/061143.1700.0042.961132,1080.03%
2018/06/05242.881443.0543.27-1232,130-0.04%
2018/06/04242.379042.4242.67-8832,198-0.27%
2018/06/01341.26441.7841.00-132,3550.00%
2018/05/3100.001441.1141.54-1432,421-0.04%
2018/05/306840.13340.3940.376532,2920.20%
2018/05/29741.22241.8041.10531,8630.02%
2018/05/281041.61441.8141.80632,1490.02%
2018/05/251441.57141.8741.631332,3030.04%
2018/05/242041.9600.0041.862032,4470.06%
2018/05/234542.8700.0042.524532,4400.14%
2018/05/225543.72144.3943.225432,3760.17%
2018/05/21944.511444.8944.36-532,652-0.02%
2018/05/187542.912043.3643.095532,9940.17%
2018/05/1711443.39243.2843.1011234,4360.33% 大買/鉅額交易
2018/05/16443.90444.1644.05035,4780.00%
2018/05/15744.30145.0044.00636,4080.02%
2018/05/14344.424444.2944.57-4136,950-0.11%
2018/05/111343.79944.1643.70437,1920.01%
2018/05/103943.493943.9543.38037,2320.00%
2018/05/091043.33843.6843.39237,2550.01%
2018/05/081143.5822342.9443.62-21237,317-0.57% 大賣/鉅額交易
2018/05/072040.755341.6141.75-3337,264-0.09%
2018/05/03340.7900.0040.70337,4980.01%
2018/05/022140.7500.0040.602137,9670.06%
2018/04/3000.002441.0941.62-2438,178-0.06%
2018/04/2710940.65341.7240.1610638,4400.28% 大買/鉅額交易
2018/04/2615942.19143.4441.3715837,9550.42% 大買/鉅額交易
2018/04/252142.9000.0043.272137,6680.06%
2018/04/2400.0026042.9343.63-26037,842-0.69% 大賣/鉅額交易
2018/04/23341.345741.7941.27-5437,993-0.14%
2018/04/209541.47142.1040.799438,0150.25%
2018/04/19741.898242.0142.05-7538,398-0.20%
2018/04/1811640.886240.7440.415438,1920.14% 大買/
2018/04/174741.211641.5640.953137,8190.08%
2018/04/1611942.605841.8441.706137,8390.16% 大買/
2018/04/138244.4200.0043.938237,3840.22%
2018/04/129145.01145.3544.699037,1890.24%
2018/04/1100.0017845.4445.62-17836,995-0.48% 大賣/鉅額交易
2018/04/102043.193343.7043.77-1336,708-0.04%
2018/04/09642.741043.4042.93-436,915-0.01%
2018/04/032642.412542.6442.30136,9990.00%
2018/04/021643.821544.3643.64136,8740.00%
2018/03/31343.9900.0044.04336,9370.01%
2018/03/301743.824044.4044.37-2337,111-0.06%
2018/03/299742.189142.7642.92636,8860.02%
2018/03/2811543.3247043.0542.66-35536,350-0.98% 大買/大賣/鉅額交易
2018/03/273745.123045.3844.72735,7980.02%
2018/03/265444.053844.9443.851635,5910.04%
2018/03/234545.1000.0044.614535,0350.13%
2018/03/2219348.8900.0048.1119334,1830.56% 大買/鉅額交易
2018/03/21350.452150.2950.45-1833,482-0.05%
2018/03/201049.11649.4849.45433,5200.01%
2018/03/192449.10649.5249.171833,5170.05%
2018/03/16049.63150.0049.83-133,4610.00%
2018/03/15248.933449.9149.92-3233,535-0.10%
2018/03/142949.5700.0049.252933,3770.09%
2018/03/133150.7700.0050.503133,2880.09%
2018/03/124451.02851.4951.153633,3680.11%
2018/03/09150.402851.0250.65-2733,399-0.08%
2018/03/08649.57349.9550.15333,5400.01%
2018/03/0700.004350.1549.59-4333,555-0.13%
2018/03/062348.561749.1449.09633,6960.02%
2018/03/053048.69648.5248.402433,3670.07%
2018/03/021548.721248.8049.00333,2810.01%
2018/03/011948.89749.9049.691233,4390.04%
2018/02/279451.805152.7851.054333,2770.13%
2018/02/263752.039352.8452.45-5633,612-0.17%
2018/02/231051.753652.0451.50-2633,502-0.08%
2018/02/221650.80350.8550.951333,5830.04%
2018/02/212851.126250.9251.35-3434,192-0.10%
2018/02/122246.44946.9346.451334,1830.04%
2018/02/0966147.3533345.9245.7032833,7420.97% 大買/大賣/鉅額交易
2018/02/0817752.894152.5751.1013632,3100.42% 大買/鉅額交易
2018/02/0724555.9716157.4555.158431,1690.27% 大買/大賣/
2018/02/0623557.121456.7656.4522130,3200.73% 大買/鉅額交易
2018/02/056357.346158.4958.95229,7320.01%
2018/02/02457.486558.8358.60-6129,413-0.21%
2018/02/015957.9012058.9058.15-6129,421-0.21% 大賣/
2018/01/3131156.8021258.1758.159929,3100.34% 大買/大賣/
2018/01/304258.056457.3657.55-2229,393-0.07%
2018/01/29960.4600.0060.20928,8940.03%
2018/01/252460.252660.1060.00-228,513-0.01%
2018/01/24961.9611362.4462.45-10428,221-0.37% 大賣/鉅額交易
2018/01/2300.0020761.2961.50-20727,874-0.74% 大賣/鉅額交易
2018/01/193259.6329160.2860.10-25927,995-0.93% 大賣/鉅額交易
2018/01/181059.35359.3358.80728,0880.02%
2018/01/172758.222459.3258.50327,9410.01%
2018/01/16057.851057.6058.00-1027,399-0.04%
2018/01/1500.001657.5358.00-1627,211-0.06%
2018/01/1200.00255.6055.85-226,794-0.01%
2018/01/11555.20355.3854.95227,1010.01%
2018/01/1000.00954.8454.70-926,898-0.03%
2018/01/09353.252053.2153.90-1726,561-0.06%
2018/01/08152.50552.8652.70-426,508-0.02%
2018/01/05152.4000.0052.70126,3700.00%
2018/01/04652.21152.2552.30526,3000.02%
2018/01/03251.93552.6752.40-326,520-0.01%
2018/01/02150.40851.4451.85-726,292-0.03%
富邦上証正2 相關文章