台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    1,835
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.158.3500.0058.550.11,1530.00%
2024/01/1100.00147.0546.98-11,059-0.09%
2023/11/0100.00240.3640.53-2859-0.23%
2023/10/24137.2400.0038.4719800.10%
2023/10/23138.5000.0038.5119410.11%
2023/10/20138.5000.0039.1019470.11%
2023/08/2300.00138.8338.92-11,497-0.07%
2023/08/17137.7000.0038.1911,5270.07%
2023/08/1100.00140.4740.25-11,539-0.06%
2023/08/04138.7200.0038.9311,5390.06%
2023/07/2500.00139.3539.28-11,322-0.08%
2023/07/1300.00138.0338.12-11,195-0.08%
2023/07/12137.3900.0037.5011,1680.09%
2023/07/10138.2800.0038.3811,1190.09%
2023/06/3000.00339.3839.67-3979-0.31%
2023/06/29340.1800.0040.0439690.31%
2023/06/150.239.8000.0040.020.27830.03%
2023/06/09137.0800.0037.4317280.14%
2023/04/1800.000.131.6931.53-0.1333-0.03%
2023/04/1700.00131.0331.17-1340-0.29%
2023/04/1400.00130.9731.00-1354-0.28%
2023/04/06129.36129.3729.1903440.00%
2023/03/1700.00128.3228.51-1361-0.28%
2023/03/16127.7800.0027.9013560.28%
2023/03/141.127.8900.0028.161.13400.32%
2023/03/0800.00231.3331.43-2328-0.61%
2023/02/0900.00129.3229.41-1337-0.30%
2023/01/3000.00229.3329.29-2339-0.59%
2023/01/16126.8500.0026.8113040.33%
2023/01/1200.00127.2527.28-1289-0.35%
2023/01/10126.6900.0026.5812840.35%
2022/12/2300.00226.6826.93-2253-0.79%
2022/12/21227.0100.0026.8222540.79%
2022/11/2200.00129.9329.90-1243-0.41%
2022/11/14229.0000.0028.8822330.86%
2022/10/2600.00127.8427.76-1229-0.44%
2022/10/13126.0200.0025.9012270.44%
2022/10/0600.00127.9127.86-1225-0.44%
2022/09/23126.8500.0026.7512450.41%
2022/09/01127.8700.0027.8712970.34%
2022/08/2200.00329.4329.48-3306-0.98%
2022/08/08128.2200.0028.3213060.33%
2022/07/22228.35128.4728.5413220.31%
2022/06/0700.00128.5228.30-1385-0.26%
2022/03/04125.6600.0025.4715500.18%
2022/02/2400.00126.0225.65-1545-0.18%
2022/02/1600.00128.1428.25-1514-0.19%
2022/02/15127.6000.0027.3515140.19%
2022/02/10128.6000.0028.6615090.20%
2022/01/19328.2700.0027.7534590.65%
2021/12/2200.00129.2129.04-1492-0.20%
2021/12/20128.5800.0028.4614970.20%
2021/12/1600.00130.2430.33-1491-0.20%
2021/11/29129.0000.0028.5715100.20%
2021/10/21131.0000.0030.3615230.19%
2021/10/1400.00129.7029.85-1545-0.18%
2021/10/07128.8800.0028.7315570.18%
2021/07/2300.00127.8827.97-1465-0.21%
2021/07/20127.1300.0027.1014550.22%
2021/03/2900.00229.8029.55-2766-0.26%
2021/03/24228.3800.0028.0527740.26%
2021/01/1100.000.326.1026.19-0.3949-0.03%
2020/10/2900.00119.4919.66-1632-0.16%
2020/08/2100.00119.2219.22-11,277-0.08%
2020/08/1200.00118.9519.18-11,363-0.07%
2020/08/1100.00118.6218.67-11,329-0.08%
2020/08/0500.00118.0717.99-11,353-0.07%
2020/07/31117.2000.0017.0011,3650.07%
2020/07/30117.9700.0017.7811,3220.08%
2020/07/29118.0700.0018.0911,3030.08%
2020/07/1500.00118.6918.84-11,458-0.07%
2020/07/08518.55518.2818.2901,4030.00%
2020/07/01117.9900.0017.9211,4690.07%
2020/06/1200.00118.1218.47-11,554-0.06%
2020/05/0400.00115.3515.40-11,758-0.06%
2020/03/2500.00114.5814.70-11,280-0.08%
2020/03/2000.00113.1013.30-11,196-0.08%
2020/03/1900.002012.4412.16-201,187-1.68%
2020/03/171011.781012.0712.1401,0850.00%
2020/03/16111.9000.0012.0111,0410.10%
2020/03/132111.063011.7112.41-9984-0.91%
2020/03/124013.532013.6013.28208932.24%
2020/03/1000.003014.1715.06-30791-3.79%
2020/03/093115.041014.5514.55217422.83%
2020/03/062116.5100.0016.44216883.05%
2020/03/05117.3500.0017.4516500.15%
2020/03/023017.333017.6717.8505940.00%
2020/02/272118.812018.7518.8315810.17%
2019/11/1100.00122.1122.12-1624-0.16%
2019/09/2400.00119.9219.86-1716-0.14%
2019/09/1700.00219.5919.54-2711-0.28%
2019/09/1200.00119.1619.25-1710-0.14%
2019/08/21116.9100.0017.0016750.15%
2019/08/05117.1500.0017.2316300.16%
2019/07/0900.00118.8518.87-1590-0.17%
2019/06/27118.3000.0018.3016170.16%
2019/05/2400.00218.1218.20-2624-0.32%
2019/05/09118.4600.0018.5016340.16%
2019/05/08118.9100.0018.8816370.16%
2019/05/03120.0500.0020.0916350.16%
2019/02/210.119.6500.0019.650.18760.01%
2019/02/1400.00119.1219.07-1878-0.11%
2019/01/2300.00118.2718.20-1917-0.11%
2019/01/0800.00117.6717.62-11,030-0.10%
2018/12/25115.4000.0015.6719240.11%
2018/12/24116.9200.0017.1218770.11%
2018/12/20118.1900.0017.8618670.12%
2018/12/10119.6000.0019.6018470.12%
2018/12/0300.00122.1822.12-1835-0.12%
2018/11/16120.5800.0020.6118690.12%
2018/11/0800.00121.9021.85-1851-0.12%
2018/10/26120.0100.0019.8718100.12%
2018/10/2500.00820.1820.16-8800-1.00%
2018/10/24821.4900.0021.3687861.02%
2018/10/15122.1500.0022.1217130.14%
2018/10/0400.00525.6925.55-5692-0.72%
2018/10/0200.00526.0926.14-5719-0.70%
2018/09/21525.0900.0025.2457090.70%
2018/09/2000.00524.6024.70-5707-0.71%
2018/09/1900.00124.5824.54-1710-0.14%
2018/09/181023.9000.0023.93107021.42%
2018/09/0700.00121.8221.88-1692-0.14%
2018/05/22125.4100.0025.3711,0020.10%
2018/04/2500.00124.0724.29-11,229-0.08%
2018/04/0200.00122.9122.91-11,295-0.08%
2018/03/3000.00122.7822.77-11,304-0.08%
2018/03/2900.00122.6522.27-11,287-0.08%
2018/03/26120.8500.0021.1411,2300.08%
2018/03/23121.3100.0021.2811,2010.08%
2018/03/1500.00123.3123.24-11,131-0.09%
2018/03/0600.002022.8322.62-201,075-1.86%
2018/03/051022.201022.0722.0401,0530.00%
2018/03/021322.4600.0022.66131,0361.25%
2018/03/01923.3100.0023.3791,0100.89%
2018/02/2100.00723.9723.85-7978-0.72%
2018/02/12723.0500.0023.1079610.73%
2018/02/0700.00124.9123.97-1984-0.10%
2018/02/06123.7000.0023.4219720.10%
2018/01/2400.00528.2228.19-5882-0.57%
2018/01/16527.8800.0027.8858380.60%
2018/01/120.127.3600.0027.320.18230.01%
2018/01/0900.001027.6227.72-10795-1.26%
2018/01/0410.126.860.226.8026.849.97631.30%
富邦日本正2 相關文章