• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22178.2711.28.158.135.851,9800.01%
2025/01/2068.4000.008.42652,2860.01%
2025/01/1758.00107.948.01-552,862-0.01%
2025/01/16108.0000.007.881053,7050.02%
2025/01/15207.74207.847.80053,9830.00%
2025/01/1457.5257.617.75055,0160.00%
2025/01/13157.39157.437.46055,9430.00%
2025/01/10137.70117.667.65256,2120.00%
2025/01/0967.75157.837.78-957,254-0.02%
2025/01/0815.27.78157.817.700.258,1930.00%
2025/01/07257.98207.737.72559,5040.01%
2025/01/0658.1458.208.09059,3000.00%
2025/01/03158.08928.198.09-7762,592-0.12%
2025/01/02668.14258.158.094166,4370.06%
2024/12/31198.36258.468.41-667,903-0.01%
2024/12/30508.435.18.468.3744.970,3630.06%
2024/12/27198.42238.518.47-470,951-0.01%
2024/12/26108.5600.008.491072,9000.01%
2024/12/2568.5700.008.54675,7250.01%
2024/12/2428.37258.318.49-2376,898-0.03%
2024/12/23228.1800.008.212278,2970.03%
2024/12/2088.09258.118.12-1779,737-0.02%
2024/12/19508.00308.078.092079,8400.03%
2024/12/1878.15358.218.21-2880,528-0.03%
2024/12/17307.97208.088.111081,1430.01%
2024/12/16188.12158.078.07380,7220.00%
2024/12/13318.28108.218.212180,6180.03%
2024/12/12178.4700.008.591779,9600.02%
2024/12/11228.57158.468.46779,3480.01%
2024/12/1023.48.76245.49.028.69-22279,365-0.28% 大賣/鉅額交易
2024/12/09107.9958.018.01577,0280.01%
2024/12/061.18.02357.828.03-33.977,183-0.04%
2024/12/05627.79207.767.764276,5330.05%
2024/12/043.28.01417.958.02-37.876,240-0.05%
2024/12/03137.75307.847.84-1776,511-0.02%
2024/12/02457.7657.747.734076,0650.05%
2024/11/29177.6325.47.767.73-8.476,425-0.01%
2024/11/28117.82317.687.62-2076,840-0.03%
2024/11/27307.48207.547.531076,8350.01%
2024/11/26307.5257.517.522576,6010.03%
2024/11/25257.591047.587.50-7976,369-0.10% 大賣/
2024/11/22217.924.47.697.6416.676,0580.02%
2024/11/21377.97308.047.95775,3060.01%
2024/11/20207.91308.028.00-1075,298-0.01%
2024/11/19408.04408.097.90075,5600.00%
2024/11/18407.84917.957.97-5175,670-0.07%
2024/11/15617.80857.907.89-2475,572-0.03%
2024/11/14937.98208.117.867375,3080.10%
2024/11/13237.95897.977.93-6674,965-0.09%
2024/11/12668.52208.358.144674,2250.06%
2024/11/111818.5000.008.6018173,0900.25% 大買/鉅額交易
2024/11/08219.04139.239.01871,7000.01%
2024/11/0726.88.671368.828.85-109.270,929-0.15% 大賣/鉅額交易
2024/11/062868.76118.598.5527570,6330.39% 大買/鉅額交易
2024/11/05108.772418.878.90-23169,752-0.33% 大賣/鉅額交易
2024/11/04218.5858.588.501669,5650.02%
2024/11/0158.6058.488.60070,5330.00%
2024/10/30109.48.58508.558.4159.470,5510.08% 大買/
2024/10/29598.84828.938.75-2369,785-0.03%
2024/10/28898.70708.778.751969,3520.03%
2024/10/25518.771508.848.86-9969,045-0.14% 大賣/
2024/10/24275.48.77148.718.68261.468,9830.38% 大買/鉅額交易
2024/10/23708.942018.899.06-13169,004-0.19% 大賣/鉅額交易
2024/10/22748.69308.748.694468,3070.06%
2024/10/213468.854148.958.71-6868,294-0.10% 大買/大賣/
2024/10/18159.78.36141.18.488.6918.668,7290.03% 大買/大賣/
2024/10/17146.78.72968.788.6250.768,2680.07% 大買/
2024/10/16159.78.522058.638.69-45.368,222-0.07% 大買/大賣/
2024/10/15108.39.12389.038.8670.367,8950.10% 大買/
2024/10/1490.59.29109.469.5080.567,6620.12%
2024/10/11739.23113.29.239.12-40.267,401-0.06% 大賣/
2024/10/09151.29.111408.959.2211.267,2260.02% 大買/大賣/
2024/10/0825510.092639.669.74-864,352-0.01% 大買/大賣/
2024/10/0710511.269011.3911.371560,6490.02% 大買/
2024/10/042710.641610.6310.861158,8690.02%
2024/10/011168.930.98.938.83115.156,7380.20% 大買/鉅額交易
2024/09/30579.11229.059.353556,3530.06%
2024/09/27238.701.18.778.5621.954,9700.04%
2024/09/26267.945.27.888.0820.953,1520.04%
2024/09/2587.8563.27.807.73-55.251,977-0.11%
2024/09/24217.2217.347.412050,8420.04%
2024/09/2316.89506.896.86-4950,596-0.10%
2024/09/20166.791506.666.74-13450,750-0.26% 大賣/鉅額交易
2024/09/1900.00506.466.59-5050,400-0.10%
2024/09/1800.00706.316.24-7050,063-0.14%
2024/09/16206.0900.006.132051,2180.04%
2024/09/1200.0046.096.14-452,530-0.01%
2024/09/114.25.9000.005.874.252,9600.01%
2024/09/1000.00156.076.07-1553,461-0.03%
2024/09/09156.03105.995.96553,6980.01%
2024/09/05206.2500.006.162054,3320.04%
2024/09/02106.5500.006.431056,5810.02%
2024/08/2000.00126.556.37-1260,207-0.02%
2024/08/16306.3400.006.373061,1320.05%
2024/08/05535.85205.995.823363,8800.05%
2024/08/02206.0926.056.011863,3100.03%
2024/08/0156.28446.336.29-3963,141-0.06%
2024/07/31206.12326.246.36-1263,346-0.02%
2024/07/30816.20336.146.084863,8540.08%
2024/07/29196.281076.316.37-8864,244-0.14% 大賣/
2024/07/26626.18116.156.155164,4290.08%
2024/07/23326.631276.696.60-9564,873-0.15% 大賣/
2024/07/22476.50406.566.57765,6990.01%
2024/07/192376.53136.536.4622466,0730.34% 大買/鉅額交易
2024/07/18526.69206.786.803265,5990.05%
2024/07/17856.7856.786.748065,6060.12%
2024/07/16266.8500.006.822665,6110.04%
2024/07/15207.0700.007.062065,8750.03%
2024/07/1200.001007.167.22-10065,686-0.15%
2024/07/1100.0056.786.82-565,319-0.01%
2024/07/1056.73306.816.70-2565,735-0.04%
2024/07/09206.64206.636.69065,9580.00%
2024/07/08110.46.74516.786.7059.466,1400.09% 大買/
2024/07/05106.9657.046.85566,2590.01%
2024/07/0467.0217.016.97566,6150.01%
2024/07/03106.831606.956.93-15066,411-0.23% 大賣/鉅額交易
2024/07/01506.6500.006.635066,5310.08%
2024/06/28206.59506.716.71-3067,496-0.04%
2024/06/27306.7600.006.623067,0230.04%
2024/06/26156.90306.986.97-1565,551-0.02%
2024/06/2556.99206.937.00-1566,185-0.02%
2024/06/24106.7600.006.761066,1120.02%
2024/06/21706.9600.006.867065,9960.11%
2024/06/20527.14527.207.14065,4320.00%
2024/06/19507.03156.827.093566,5860.05%
2024/06/18156.7700.006.751566,4560.02%
2024/06/170.36.7800.006.790.366,6170.00%
2024/06/1400.00106.786.78-1066,324-0.02%
2024/06/13306.7900.006.763066,4770.05%
2024/06/1100.0046.896.75-467,228-0.01%
2024/06/070.26.9700.006.960.266,8760.00%
2024/06/0647.1800.007.06466,9190.01%
2024/06/0300.00407.077.09-4066,162-0.06%
2024/05/310.37.0500.006.990.365,9100.00%
2024/05/30207.0300.006.872066,7320.03%
2024/05/2757.2100.007.29566,5750.01%
2024/05/2300.0027.657.38-266,0370.00%
2024/05/22177.7400.007.771765,5810.03%
2024/05/2100.0007.757.77065,8940.00%
2024/05/20118.0500.008.051166,4270.02%
2024/05/17207.900.27.877.8519.966,3740.03%
2024/05/1400.0017.697.62-167,2570.00%
2024/05/132.27.5547.457.62-1.867,4690.00%
2024/05/102007.292007.347.52067,2560.00% 大買/大賣/
2024/05/0847.1000.007.00467,1900.01%
2024/05/06177.17537.117.06-3667,335-0.05%
2024/05/03137.1800.007.111367,5050.02%
2024/05/02116.4800.006.911168,2450.02%
2024/04/30326.600.16.656.5531.968,2650.05%
2024/04/291056.671026.706.63369,0460.00% 大買/大賣/
2024/04/2600.0026.566.61-268,9570.00%
2024/04/2526.2136.286.25-168,6210.00%
2024/04/2416.0236.116.16-268,5910.00%
2024/04/2335.83135.785.90-1069,196-0.01%
2024/04/1925.5400.005.49269,1550.00%
2024/04/1815.6215.525.62068,2470.00%
2024/04/1725.5200.005.49267,8960.00%
2024/04/15325.65355.725.73-366,7720.00%
2024/04/1215.8715.835.85066,8390.00%
2024/04/1125.8300.005.98266,3600.00%
2024/04/1026.0045.966.02-265,7810.00%
2024/04/0900.0025.795.77-265,0140.00%
2024/04/0200.0025.905.90-263,8120.00%
2024/04/0155.7685.775.83-363,1230.00%
2024/03/2855.50105.615.69-562,598-0.01%
2024/03/27205.52205.585.50062,2310.00%
2024/03/2655.6000.005.57562,0570.01%
2024/03/2500.001005.585.55-10061,788-0.16%
2024/03/221015.5400.005.4810161,3670.16% 大買/鉅額交易
2024/03/2100.001055.765.78-10559,810-0.18% 大賣/鉅額交易
2024/03/20205.5400.005.602059,5810.03%
2024/03/19705.5900.005.567059,2380.12%
2024/03/1800.0045.655.67-458,878-0.01%
2024/03/14105.8500.005.741058,6340.02%
2024/03/1300.0025.825.86-258,4280.00%
2024/03/12225.551225.585.76-10058,170-0.17% 大賣/
2024/03/11305.403055.435.45-27557,232-0.48% 大賣/鉅額交易
2024/03/0715.3615.375.31057,4400.00%
2024/03/06115.21315.365.36-2057,360-0.03%
2024/03/052605.221405.245.1712056,6330.21% 大買/大賣/鉅額交易
2024/03/041405.40355.405.3710556,6300.19% 大買/鉅額交易
2024/03/011005.30705.465.443056,0550.05%
2024/02/29405.34105.435.403055,2170.05%
2024/02/27115.38105.465.51154,7860.00%
2024/02/26115.5800.005.531154,2320.02%
2024/02/231005.54205.545.538054,0060.15%
2024/02/22205.38525.295.47-3253,588-0.06%
2024/02/2100.00115.265.45-1153,060-0.02%
2024/02/20104.9900.004.981051,9200.02%
2024/02/1925.0200.005.00252,0660.00%
2024/02/1644.9300.005.16451,6390.01%
2024/02/15504.84504.874.87050,7980.00%
2024/02/0500.00504.684.69-5050,110-0.10%
2024/02/02504.671104.784.64-6049,572-0.12% 大賣/
2024/02/0100.00804.694.68-8049,063-0.16%
2024/01/31204.5900.004.592048,0720.04%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音