富邦NASDAQ正2 (00670L)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
136.7
漲跌
▲3.5
漲幅
+2.59%
成交量
837張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	131.40	131.35	-6	992	-0.60%
2024/11/20	0	0.00	1	131.35	131.20	-1	992	-0.10%
2024/11/18	0	0.00	2	129.13	129.30	-2	992	-0.20%
2024/11/15	0	0.00	1.1	132.65	132.95	-1.1	980	-0.11%
2024/11/11	0	0.00	0	137.30	137.80	0	985	0.00%
2024/11/08	0	0.00	0.6	136.73	136.70	-0.6	975	-0.06%
2024/11/07	1	132.90	0.3	132.80	133.20	0.7	986	0.07%
2024/11/05	0	0.00	0	122.60	123.05	0	1,011	0.00%
2024/11/01	0	122.90	0	0.00	123.15	0	1,094	0.00%
2024/10/23	0	0.00	0.4	128.00	128.05	-0.4	1,151	-0.03%
2024/10/16	1	126.60	0	0.00	126.55	1	1,212	0.08%
2024/09/30	0	0.00	62	124.15	124.00	-62	1,226	-5.06%
2024/09/24	2	122.80	0	0.00	123.25	2	1,202	0.17%
2024/09/23	1	124.00	0	0.00	123.65	1	1,201	0.08%
2024/09/19	2	119.80	0	0.00	120.35	2	1,205	0.17%
2024/09/11	2	109.85	0	0.00	109.50	2	1,222	0.16%
2024/08/16	4.1	121.42	0	0.00	121.45	4.1	1,261	0.32%
2024/08/05	0	0.00	13	103.31	100.15	-13	1,127	-1.15%
2024/08/02	0.1	112.35	0	0.00	112.05	0.1	1,065	0.01%
2024/07/26	0.2	115.75	0	0.00	116.10	0.2	1,023	0.02%
2024/07/19	0	0.00	1.1	126.62	126.55	-1.1	974	-0.12%
2024/07/17	0	0.00	2	133.95	133.85	-2	973	-0.21%
2024/07/12	1	132.25	0	0.00	132.40	1	1,046	0.10%
2024/07/04	0	0.00	1	132.60	132.65	-1	1,073	-0.09%
2024/06/25	0	0.00	0.5	124.35	125.00	-0.5	1,079	-0.05%
2024/06/24	0	0.00	1	126.65	127.10	-1	1,069	-0.09%
2024/06/17	0	0.00	0	126.90	127.10	0	1,085	0.00%
2024/06/14	0	126.20	0	0.00	126.35	0	1,088	0.00%
2024/06/11	0	0.00	35	119.40	119.50	-35	1,112	-3.14%
2024/06/06	2	119.70	0	0.00	119.45	2	1,124	0.18%
2024/06/04	3	114.35	35	114.21	114.05	-32	1,162	-2.75%
2024/05/30	0	0.00	18.7	114.66	114.35	-18.7	1,188	-1.57%
2024/05/24	5.1	115.17	0	0.00	114.95	5.1	1,211	0.42%
2024/05/23	0.1	118.05	0	0.00	117.90	0.1	1,208	0.01%
2024/05/22	0.4	116.30	0	0.00	116.35	0.4	1,219	0.03%
2024/05/20	0	0.00	17	114.49	114.65	-17	1,229	-1.38%
2024/05/15	1	111.65	0	0.00	111.45	1	1,240	0.08%
2024/05/14	0	0.00	10	109.95	110.05	-10	1,250	-0.80%
2024/05/08	0.1	108.95	0	0.00	108.75	0.1	1,311	0.01%
2024/05/07	0	0.00	1	108.75	108.90	-1	1,330	-0.08%
2024/05/03	0.1	104.05	0	0.00	103.80	0.1	1,338	0.01%
2024/05/02	1	101.45	0	0.00	101.80	1	1,342	0.07%
2024/04/26	0.1	104.20	0	0.00	104.20	0.1	1,343	0.01%
2024/04/25	1	101.00	0	0.00	100.20	1	1,349	0.07%
2024/04/24	0.2	103.83	0	0.00	103.95	0.2	1,338	0.01%
2024/04/23	0	0.00	1	99.20	99.30	-1	1,336	-0.07%
2024/04/22	1.1	98.13	0	0.00	98.55	1.1	1,326	0.08%
2024/04/19	6	100.24	0	0.00	99.90	6	1,314	0.46%
2024/04/18	1	103.35	0	0.00	103.80	1	1,263	0.08%
2024/04/16	1	105.65	0	0.00	105.40	1	1,276	0.08%
2024/04/15	1	109.60	0	0.00	110.20	1	1,252	0.08%
2024/04/11	2	109.18	0	0.00	109.65	2	1,260	0.16%
2024/04/03	1	110.85	0	0.00	110.75	1	1,306	0.08%
2024/03/21	0	0.00	6	114.00	114.55	-6	1,327	-0.45%
2024/03/18	0	0.00	21	108.70	109.10	-21	1,350	-1.56%
2024/03/13	0	0.00	4	112.95	113.10	-4	1,305	-0.31%
2024/03/12	4	110.93	0	0.00	111.50	4	1,297	0.31%
2024/03/06	0.1	110.42	1	110.25	110.35	-0.9	1,244	-0.07%
2024/02/29	0	0.00	7	109.30	109.55	-7	1,224	-0.57%
2024/02/27	0	0.00	0.6	110.05	109.80	-0.6	1,218	-0.05%
2024/02/26	1	109.85	0	0.00	110.10	1	1,213	0.08%
2024/02/22	1	108.00	0	0.00	108.40	1	1,218	0.08%
2024/02/21	0	0.00	2	105.35	105.40	-2	1,208	-0.17%
2024/02/16	0	0.00	1	109.85	110.10	-1	1,237	-0.08%
2024/02/02	0	0.00	24	105.95	106.10	-24	1,232	-1.95%
2024/01/19	2	100.65	0	0.00	101.05	2	1,260	0.16%
2024/01/15	0	0.00	2	98.60	99.00	-2	1,333	-0.15%
2023/12/29	0	0.00	2	100.30	100.20	-2	1,326	-0.15%
2023/12/21	0	0.00	20	97.15	97.45	-20	1,390	-1.44%
2023/12/19	10	98.40	36	98.35	98.40	-26	1,400	-1.86%
2023/12/15	0	0.00	5	96.60	96.65	-5	1,413	-0.35%
2023/12/12	3	93.40	0	0.00	93.45	3	1,404	0.21%
2023/12/07	2	88.50	0	0.00	88.40	2	1,413	0.14%
2023/12/05	0	88.70	0	0.00	88.55	0	1,414	0.00%
2023/11/22	0	90.10	0	0.00	90.05	0	1,423	0.00%
2023/11/15	1	89.60	0	0.00	89.75	1	1,469	0.07%
2023/11/10	0	0.00	1	82.30	82.30	-1	1,493	-0.07%
2023/11/09	0	0.00	2	83.65	83.80	-2	1,502	-0.13%
2023/11/07	0	0.00	5	81.95	81.80	-5	1,546	-0.32%
2023/11/03	1	79.40	1	79.45	79.45	0	1,532	0.00%
2023/11/02	8.2	77.94	4	77.85	78.00	4.2	1,522	0.28%
2023/10/30	4	73.20	0	0.00	73.25	4	1,568	0.26%
2023/10/26	0	73.03	10	73.09	72.90	-10	1,570	-0.63%
2023/10/25	7	78.15	0	0.00	77.85	7	1,551	0.45%
2023/10/24	1	77.35	0	0.00	77.95	1	1,562	0.06%
2023/09/22	1	79.70	0	0.00	79.70	1	1,552	0.07%
2023/09/13	5	86.20	1	86.15	86.30	4	1,505	0.27%
2023/09/12	22	87.89	0	0.00	88.05	22	1,518	1.45%
2023/09/11	3	86.60	0	0.00	87.00	3	1,521	0.20%
2023/09/08	1	85.70	0	0.00	86.20	1	1,533	0.07%
2023/09/07	0	87.15	0	0.00	86.70	0	1,553	0.00%
2023/09/04	0	0.00	8	88.84	89.00	-8	1,614	-0.50%
2023/08/30	0	0.00	1	87.95	87.85	-1	1,636	-0.06%
2023/08/25	2	81.35	0	0.00	81.35	2	1,668	0.12%
2023/08/24	12	87.35	0	0.00	87.45	12	1,663	0.72%
2023/08/14	0	0.00	10	83.75	83.95	-10	1,639	-0.61%
2023/08/11	8	85.70	0	0.00	85.65	8	1,602	0.50%
2023/08/10	28	85.80	0	0.00	85.75	28	1,606	1.74%
2023/08/04	1	89.30	0	0.00	89.35	1	1,575	0.06%
2023/07/31	0	0.00	15	92.40	92.55	-15	1,532	-0.98%
2023/07/21	1	89.70	1	89.70	90.10	0	1,484	0.00%
2023/07/13	1	88.75	0	0.00	89.05	1	1,485	0.07%
2023/07/11	4	85.49	0	0.00	85.60	4	1,465	0.27%
2023/07/07	0	0.00	4	85.85	85.95	-4	1,477	-0.27%
2023/07/06	0	0.00	1	87.05	86.65	-1	1,486	-0.07%
2023/06/30	2	84.90	0	0.00	85.10	2	1,537	0.13%
2023/06/29	7	85.12	0	0.00	85.15	7	1,552	0.45%
2023/06/26	1	84.65	0	0.00	84.35	1	1,565	0.06%
2023/06/20	1	86.20	0	0.00	85.90	1	1,621	0.06%
2023/06/16	1	87.05	0	0.00	87.25	1	1,640	0.06%
2023/06/12	1	81.00	0	0.00	81.20	1	1,757	0.06%
2023/05/30	11	78.90	0	0.00	78.85	11	2,034	0.54%
2023/05/29	2	78.93	1	78.95	78.90	1	2,051	0.05%
2023/05/11	2	68.90	0	0.00	68.85	2	2,424	0.08%
2023/05/08	2	67.65	0	0.00	67.70	2	2,517	0.08%
2023/05/02	0	0.00	1	67.45	67.75	-1	2,789	-0.04%
2023/04/27	0	0.00	1	64.40	64.45	-1	2,955	-0.03%
2023/04/25	0	0.00	1	64.85	64.65	-1	3,068	-0.03%
2023/04/24	0	0.00	0.1	65.25	65.05	-0.1	3,135	0.00%
2023/04/11	1	66.25	1	66.40	66.25	0	3,543	0.00%
2023/04/06	0	0.00	1	65.05	64.95	-1	3,604	-0.03%
2023/03/24	0	0.00	0.1	63.35	63.50	-0.1	3,936	0.00%
2023/03/22	0	0.00	1	63.60	63.50	-1	3,971	-0.03%
2023/03/20	0	0.00	0.1	61.75	61.50	-0.1	3,996	0.00%
2023/03/17	0	0.00	0.1	62.05	62.20	-0.1	4,004	0.00%
2023/03/16	0	0.00	0.3	59.35	59.35	-0.3	3,987	-0.01%
2023/03/15	0	0.00	0.1	58.40	58.35	-0.1	4,014	0.00%
2023/03/14	0	0.00	0.1	56.85	56.30	-0.1	4,017	0.00%
2023/03/13	0.2	56.35	0	0.00	57.20	0.2	4,005	0.00%
2023/03/10	0.5	56.62	0	0.00	56.15	0.5	3,976	0.01%
2023/03/08	1	58.00	0	0.00	58.30	1	4,041	0.02%
2023/03/07	0	0.00	0.2	60.13	60.20	-0.2	4,032	0.00%
2023/03/06	0	0.00	2	59.95	59.90	-2	4,069	-0.05%
2023/03/02	0.2	56.07	0.1	56.10	55.70	0.1	4,015	0.00%
2023/03/01	2.1	57.39	0	0.00	57.55	2.1	3,964	0.05%
2023/02/24	0	0.00	0.1	58.50	58.45	-0.1	3,957	0.00%
2023/02/23	0	0.00	0.9	58.69	58.70	-0.9	3,965	-0.02%
2023/02/22	1.1	57.82	0.2	58.08	57.90	0.9	3,961	0.02%
2023/02/21	3.2	60.02	0	0.00	60.10	3.2	3,957	0.08%
2023/02/17	0.1	60.85	0	0.00	60.60	0.1	4,110	0.00%
2023/02/13	2	59.75	0.4	59.95	59.60	1.6	4,396	0.04%
2023/02/06	0	0.00	0.3	62.42	62.10	-0.3	4,651	-0.01%
2023/02/03	0	0.00	0.1	63.13	63.20	-0.1	4,613	0.00%
2023/02/02	0	0.00	2.1	62.00	61.95	-2.1	4,570	-0.04%
2023/01/30	0.2	58.60	0.1	58.60	58.55	0.1	4,556	0.00%
2023/01/16	0	0.00	40	53.40	53.70	-40	4,512	-0.89%
2023/01/03	0	0.00	2	48.21	48.68	-2	4,628	-0.04%
2022/12/29	2	46.58	0	0.00	46.69	2	4,624	0.04%
2022/12/26	0	0.00	0	49.40	49.18	0	4,716	0.00%
2022/12/20	0	0.00	1	49.45	49.05	-1	4,845	-0.02%
2022/12/06	0	0.00	3	57.35	57.10	-3	4,846	-0.06%
2022/12/01	3	59.50	5	59.45	59.75	-2	4,892	-0.04%
2022/11/16	0	0.00	3	57.70	58.40	-3	4,945	-0.06%
2022/11/15	3	57.05	0	0.00	57.60	3	4,848	0.06%
2022/11/14	1	57.15	13	57.20	57.00	-12	4,780	-0.25%
2022/10/28	1	51.85	0	0.00	51.55	1	3,958	0.03%
2022/10/18	0	52.10	0	0.00	53.50	0	3,752	0.00%
2022/10/13	1.1	49.39	0	0.00	49.11	1.1	3,616	0.03%
2022/10/11	0.1	50.10	0	0.00	49.96	0.1	3,596	0.00%
2022/10/07	0	55.60	0	0.00	55.50	0	3,519	0.00%
2022/10/05	10	56.35	0	0.00	56.30	10	3,495	0.29%
2022/10/04	10.1	54.90	0	0.00	54.85	10.1	3,432	0.29%
2022/09/30	0.1	53.15	0	0.00	53.40	0.1	3,338	0.00%
2022/09/29	1	56.00	0	0.00	56.10	1	3,273	0.03%
2022/09/27	20.1	54.80	0	0.00	54.95	20.1	3,226	0.62%
2022/09/26	0.1	54.05	0	0.00	53.65	0.1	3,186	0.00%
2022/09/23	0	56.60	0	0.00	56.30	0	3,171	0.00%
2022/09/22	0.1	57.33	0	0.00	57.25	0.1	3,132	0.00%
2022/09/21	1.1	60.16	0	0.00	60.35	1.1	3,137	0.04%
2022/09/20	0.1	61.63	0	0.00	61.60	0.1	3,167	0.00%
2022/09/19	0.1	59.93	0	0.00	59.80	0.1	3,186	0.00%
2022/09/15	0.1	63.40	0	0.00	63.25	0.1	3,223	0.00%
2022/09/14	1	62.20	0	0.00	62.50	1	3,278	0.03%
2022/09/05	1	63.40	1	63.35	63.10	0	3,568	0.00%
2022/08/29	0	0.00	0	68.00	67.20	0	3,458	0.00%
2022/08/23	0	0.00	0.1	72.95	71.95	-0.1	3,431	0.00%
2022/08/22	0	0.00	0	76.25	75.35	0	3,487	0.00%
2022/08/10	0	0.00	1	73.65	73.55	-1	3,715	-0.03%
2022/08/03	0	0.00	0	72.95	72.75	0	3,844	0.00%
2022/08/02	0	0.00	0	72.10	72.20	0	3,919	0.00%
2022/08/01	1	72.55	0	0.00	72.45	1	3,919	0.03%
2022/07/26	0	0.00	0.5	66.00	65.90	-0.5	3,846	-0.01%
2022/07/21	0	0.00	0.1	67.05	67.60	-0.1	3,864	0.00%
2022/07/20	0	0.00	0.2	66.20	66.15	-0.2	3,827	-0.01%
2022/06/28	1	63.80	0	0.00	63.35	1	3,390	0.03%
2022/06/24	3.2	61.27	0	0.00	61.65	3.2	3,307	0.10%
2022/06/22	0	0.00	0.1	58.30	57.75	-0.1	3,206	0.00%
2022/06/16	0	59.05	0.2	60.53	59.20	-0.2	2,910	-0.01%
2022/06/15	0.1	57.73	0	0.00	57.20	0.1	2,783	0.00%
2022/06/14	0.1	58.10	0	0.00	58.20	0.1	2,754	0.00%
2022/06/13	0.2	60.22	0	0.00	60.00	0.2	2,655	0.01%
2022/06/01	0	0.00	0.1	71.80	71.70	-0.1	2,526	0.00%
2022/05/30	0	0.00	7.1	72.85	73.55	-7.1	2,481	-0.28%
2022/05/23	0.1	64.35	0	0.00	64.40	0.1	2,441	0.00%
2022/05/20	0.1	64.95	0	0.00	64.90	0.1	2,428	0.00%
2022/05/19	0.2	64.25	0	0.00	64.00	0.2	2,397	0.01%
2022/05/18	0	0.00	0.1	70.50	70.35	-0.1	2,326	0.00%
2022/05/17	0.1	68.65	0	0.00	68.65	0.1	2,296	0.00%
2022/05/16	0.1	68.18	0	0.00	68.45	0.1	2,274	0.00%
2022/05/12	0.2	65.20	0	0.00	64.20	0.2	2,199	0.01%
2022/05/11	7	70.20	0.1	70.30	70.25	7	2,107	0.33%
2022/05/10	0.2	69.40	0	0.00	69.95	0.2	2,088	0.01%
2022/05/09	0.2	71.88	0	0.00	71.60	0.2	2,003	0.01%
2022/05/06	0	75.06	0	0.00	74.90	0	1,967	0.00%
2022/04/28	0	0.00	0.1	79.50	79.45	-0.1	1,979	-0.01%
2022/04/27	0.1	78.15	0	0.00	78.00	0.1	1,969	0.01%
2022/04/25	0	81.05	0	0.00	81.10	0	1,916	0.00%
2022/04/22	0	86.20	0	0.00	86.40	0	1,879	0.00%
2022/04/20	0	0.00	0.1	90.65	91.00	-0.1	1,865	0.00%
2022/04/19	0	0.00	0.2	89.63	89.70	-0.2	1,861	-0.01%
2022/04/18	0.1	87.20	1	86.90	86.90	-0.9	1,861	-0.05%
2022/04/15	0.1	89.60	1	88.80	88.75	-0.9	1,861	-0.05%
2022/04/14	0	0.00	1	92.90	93.60	-1	1,858	-0.05%
2022/04/13	2	90.33	0	0.00	90.70	2	1,868	0.11%
2022/04/12	0.1	89.60	0	0.00	89.30	0.1	1,845	0.00%
2022/04/08	1	97.15	1	97.15	97.45	0	1,795	0.00%
2022/03/31	2	105.50	0	0.00	105.15	2	1,724	0.12%
2022/03/28	0	0.00	1	99.25	99.65	-1	1,681	-0.06%
2022/03/25	0	0.00	1	99.75	100.60	-1	1,666	-0.06%
2022/03/24	1	97.00	0	0.00	97.05	1	1,665	0.06%
2022/03/15	0	0.00	4	79.50	79.60	-4	1,511	-0.26%
2022/03/14	4	83.10	0	0.00	82.85	4	1,486	0.27%
2022/03/11	0	84.85	0	0.00	84.30	0	1,458	0.00%
2022/03/10	0	0.00	1	87.40	86.65	-1	1,450	-0.07%
2022/03/09	1	82.55	0	0.00	82.60	1	1,421	0.07%
2022/03/08	0	0.00	2	82.45	81.45	-2	1,409	-0.14%
2022/03/04	0	90.15	0	0.00	90.20	0	1,332	0.00%
2022/03/03	0	93.95	0	0.00	94.10	0	1,314	0.00%
2022/02/24	1	82.55	0	0.00	81.35	1	1,196	0.08%
2022/02/23	6	91.10	0	0.00	91.20	6	1,094	0.55%
2022/02/22	3	88.20	0	0.00	87.80	3	1,089	0.28%
2022/02/21	10	91.55	0	0.00	92.80	10	1,043	0.96%
2022/02/18	1	95.50	0	0.00	95.50	1	1,019	0.10%
2022/02/11	1	99.55	0	0.00	99.50	1	937	0.11%
2022/02/07	2	100.45	0	0.00	101.25	2	878	0.23%
2022/01/25	1	95.75	0	0.00	95.95	1	803	0.12%
2022/01/19	1	107.30	0	0.00	106.65	1	688	0.15%
2022/01/11	0	0.00	1	114.90	114.90	-1	612	-0.16%
2022/01/07	1	118.40	0	0.00	117.40	1	585	0.17%
2022/01/06	1	117.65	0	0.00	116.00	1	571	0.17%
2022/01/05	3	124.20	1	124.45	123.60	2	534	0.37%
2022/01/04	1	128.50	0	0.00	129.15	1	527	0.19%
2021/12/21	1	117.65	0	0.00	118.10	1	520	0.19%
2021/12/17	2	119.90	0	0.00	118.90	2	491	0.41%
2021/11/19	3	129.70	0	0.00	130.70	3	398	0.75%
2021/11/16	3	125.35	0	0.00	124.80	3	404	0.74%
2021/10/25	3	112.30	0	0.00	112.50	3	398	0.75%
2021/10/01	2	102.45	0	0.00	102.30	2	381	0.52%
2021/09/29	2	104.85	0	0.00	105.50	2	374	0.53%
2021/03/24	0	0.00	1	83.05	82.90	-1	941	-0.11%
2021/03/17	0	0.00	1	84.20	84.00	-1	924	-0.11%
2021/03/04	1	78.15	0	0.00	77.65	1	862	0.12%
2021/03/02	0	0.00	1	86.35	85.40	-1	817	-0.12%
2021/02/26	1	79.75	0	0.00	79.35	1	816	0.12%
2021/02/24	1	84.55	0	0.00	84.40	1	772	0.13%
2020/12/01	0	0.00	1	76.20	76.05	-1	2,032	-0.05%
2020/11/17	1	71.60	0	0.00	71.65	1	2,009	0.05%
2020/11/12	0	0.00	1	69.50	70.05	-1	1,981	-0.05%
2020/11/11	1	67.90	0	0.00	67.95	1	1,950	0.05%
2020/11/04	0	0.00	1	65.10	66.95	-1	1,739	-0.06%
2020/11/03	1	61.90	0	0.00	61.80	1	1,654	0.06%
2020/10/13	0	0.00	1	72.80	73.50	-1	1,596	-0.06%
2020/09/04	1	69.00	0	0.00	69.45	1	1,279	0.08%
2020/07/28	0	0.00	1	58.65	58.45	-1	1,598	-0.06%
2020/07/24	1	57.45	0	0.00	56.25	1	1,646	0.06%
2020/03/27	0	0.00	63	31.91	31.20	-63	2,275	-2.77%
2020/03/23	33	24.20	0	0.00	23.86	33	1,771	1.86%
2020/03/20	30	28.08	0	0.00	28.97	30	1,668	1.80%
2019/06/05	0	0.00	1	31.30	31.29	-1	405	-0.25%
2019/06/04	1	29.41	0	0.00	29.48	1	387	0.26%
2019/06/03	0	0.00	1	30.20	30.21	-1	378	-0.26%
2019/05/24	1	32.51	0	0.00	32.55	1	355	0.28%
2019/01/23	9	27.38	0	0.00	27.42	9	691	1.30%
2019/01/21	0	0.00	1	28.30	28.15	-1	717	-0.14%
2019/01/18	0	0.00	3	27.95	27.91	-3	727	-0.41%
2019/01/16	0	0.00	2	27.49	27.59	-2	745	-0.27%
2019/01/15	4	26.70	0	0.00	26.76	4	748	0.53%
2019/01/11	0	0.00	7	26.92	26.94	-7	747	-0.94%
2018/12/27	0	0.00	70	24.01	24.40	-70	732	-9.55%
2018/12/26	70	21.83	0	0.00	21.80	70	689	10.15%
2018/10/25	0	0.00	4	29.90	29.66	-4	624	-0.64%
2018/10/24	4	32.35	0	0.00	32.24	4	619	0.65%
2018/10/18	2	33.70	0	0.00	33.78	2	607	0.33%
2018/10/17	0	0.00	6	34.22	34.26	-6	597	-1.00%
2018/10/16	4	32.20	0	0.00	32.34	4	586	0.68%
2018/08/30	0	0.00	1	37.88	37.85	-1	393	-0.25%
2018/08/28	1	37.24	0	0.00	37.10	1	413	0.24%
2018/06/14	0	0.00	2	33.53	33.51	-2	683	-0.29%
2018/06/11	0	0.00	1	33.04	32.98	-1	661	-0.15%
2018/06/08	0	0.00	2	33.12	33.00	-2	642	-0.31%
2018/06/06	0	0.00	2	33.55	33.68	-2	594	-0.34%
2018/05/31	0	0.00	4	31.80	31.83	-4	579	-0.69%
2018/05/30	0	0.00	2	31.40	31.35	-2	591	-0.34%
2018/05/29	0	0.00	2	31.82	31.70	-2	580	-0.34%
2018/04/30	2	29.51	0	0.00	29.51	2	600	0.33%
2018/04/18	1	30.62	0	0.00	30.68	1	564	0.18%
2018/04/12	1	28.72	0	0.00	28.69	1	527	0.19%
2018/04/11	1	28.65	0	0.00	28.69	1	525	0.19%
2018/04/09	2	27.96	0	0.00	27.94	2	500	0.40%
2018/04/03	1	27.13	1	27.25	27.17	0	481	0.00%
2018/03/27	8	30.71	0	0.00	32.00	8	345	2.31%