期元大S&P原油反1 (00673R)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.45
漲跌
▲0.01
漲幅
+0.13%
成交量
8,683張
產業
上市0.00%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	40	7.67	7.67	-40	17,751	-0.23%
2024/06/05	0	0.00	30	7.93	7.93	-30	18,193	-0.16%
2024/06/04	0	0.00	10	7.86	7.90	-10	18,170	-0.06%
2024/06/03	0	0.00	5	7.53	7.55	-5	17,270	-0.03%
2024/05/28	5	7.38	0	0.00	7.39	5	17,754	0.03%
2024/05/24	0	0.00	20	7.58	7.58	-20	18,261	-0.11%
2024/05/13	0	0.00	3	7.55	7.54	-3	22,717	-0.01%
2024/05/08	0	0.00	12	7.54	7.55	-12	23,154	-0.05%
2024/05/07	0	0.00	5	7.45	7.48	-5	23,231	-0.02%
2024/05/06	0	0.00	25	7.49	7.48	-25	23,757	-0.11%
2024/05/03	0	0.00	3	7.42	7.42	-3	23,961	-0.01%
2024/05/02	0	0.00	67	7.44	7.41	-67	24,157	-0.28%
2024/04/24	20	7.10	0	0.00	7.10	20	24,200	0.08%
2024/04/22	0	0.00	57	7.26	7.26	-57	24,300	-0.23%
2024/04/19	15	7.05	0	0.00	7.06	15	24,114	0.06%
2024/04/11	2	6.96	0	0.00	6.96	2	24,265	0.01%
2024/04/10	10	7.07	0	0.00	7.04	10	24,377	0.04%
2024/04/09	5	6.97	0	0.00	7.02	5	24,162	0.02%
2024/04/03	6	7.07	0	0.00	7.09	6	24,026	0.02%
2024/04/02	2	7.15	0	0.00	7.16	2	23,484	0.01%
2024/04/01	5	7.20	0	0.00	7.20	5	23,550	0.02%
2024/03/29	7	7.24	0	0.00	7.25	7	23,371	0.03%
2024/03/28	40	7.32	0	0.00	7.31	40	23,148	0.17%
2024/03/27	10	7.39	0	0.00	7.40	10	23,165	0.04%
2024/03/26	10	7.26	0	0.00	7.30	10	23,139	0.04%
2024/03/25	10	7.36	0	0.00	7.36	10	22,960	0.04%
2024/03/22	0	0.00	40	7.40	7.42	-40	23,090	-0.17%
2024/03/20	13	7.24	0	0.00	7.24	13	22,984	0.06%
2024/03/19	7	7.27	0	0.00	7.28	7	22,742	0.03%
2024/03/18	1	7.37	0	0.00	7.38	1	23,163	0.00%
2024/03/15	32	7.41	0	0.00	7.41	32	22,899	0.14%
2024/03/14	10	7.50	0	0.00	7.52	10	22,494	0.04%
2024/03/13	5	7.65	0	0.00	7.65	5	22,364	0.02%
2024/03/11	0	0.00	44	7.73	7.71	-44	24,390	-0.18%
2024/03/08	44	7.55	0	0.00	7.56	44	24,292	0.18%
2024/03/07	7	7.58	0	0.00	7.59	7	24,844	0.03%
2024/03/04	5	7.52	0	0.00	7.54	5	25,049	0.02%
2024/03/01	8	7.66	0	0.00	7.67	8	24,490	0.03%
2024/02/29	15	7.68	0	0.00	7.67	15	24,521	0.06%
2024/02/27	3	7.76	0	0.00	7.76	3	24,254	0.01%
2024/02/26	10	7.88	72	7.88	7.87	-62	24,604	-0.25%
2024/02/22	64	7.71	0	0.00	7.71	64	24,161	0.26%
2024/02/20	15	7.69	0	0.00	7.69	15	25,051	0.06%
2024/02/19	21	7.73	0	0.00	7.74	21	24,827	0.08%
2024/02/16	29	7.76	0	0.00	7.77	29	24,559	0.12%
2024/02/15	1	7.87	0	0.00	7.89	1	23,872	0.00%
2024/02/05	0	0.00	20	8.29	8.24	-20	22,696	-0.09%
2024/02/02	5	8.08	95	8.08	8.07	-90	21,695	-0.41%
2024/01/30	0	0.00	7	7.81	7.80	-7	22,658	-0.03%
2024/01/29	22	7.69	0	0.00	7.70	22	22,579	0.10%
2024/01/26	6	7.83	0	0.00	7.86	6	21,945	0.03%
2024/01/25	25	8.01	0	0.00	8.01	25	21,643	0.12%
2024/01/23	24	8.08	0	0.00	8.09	24	22,004	0.11%
2024/01/19	50	8.19	0	0.00	8.19	50	21,650	0.23%
2024/01/15	0	0.00	10	8.31	8.26	-10	21,984	-0.05%
2024/01/12	10	8.21	0	0.00	8.20	10	22,237	0.04%
2024/01/11	0	0.00	10	8.40	8.37	-10	21,781	-0.05%
2024/01/08	10	8.28	0	0.00	8.29	10	22,138	0.05%
2024/01/05	0	0.00	10	8.28	8.28	-10	22,277	-0.04%
2024/01/04	1	8.25	0	0.00	8.24	1	22,450	0.00%
2023/12/28	10	8.15	0	0.00	8.15	10	23,397	0.04%
2023/12/27	2	8.04	0	0.00	8.02	2	23,601	0.01%
2023/12/26	5	8.23	0	0.00	8.20	5	23,524	0.02%
2023/12/22	2	8.13	0	0.00	8.15	2	24,182	0.01%
2023/12/18	0	0.00	2	8.41	8.41	-2	24,327	-0.01%
2023/12/13	0	0.00	4	8.83	8.84	-4	24,722	-0.02%
2023/12/12	0	0.00	28	8.50	8.46	-28	24,288	-0.12%
2023/12/11	2	8.49	2	8.47	8.47	0	24,390	0.00%
2023/12/08	2	8.61	0	0.00	8.62	2	24,774	0.01%
2023/12/07	0	0.00	51	8.72	8.71	-51	24,975	-0.20%
2023/12/06	0	0.00	1	8.42	8.41	-1	23,855	0.00%
2023/12/05	2	8.31	0	0.00	8.31	2	23,652	0.01%
2023/11/29	0	0.00	2	7.96	7.97	-2	22,992	-0.01%
2023/11/21	0	0.00	1	7.88	7.89	-1	23,486	0.00%
2023/11/17	0	0.00	1	8.40	8.38	-1	23,333	0.00%
2023/11/16	0	0.00	1	8.10	8.10	-1	22,676	0.00%
2023/11/15	0	0.00	0.2	7.92	7.88	-0.2	22,777	0.00%
2023/11/14	0	0.00	4	7.92	7.91	-4	23,160	-0.02%
2023/11/10	0	0.00	1	8.19	8.14	-1	24,089	0.00%
2023/11/09	0	0.00	2	8.19	8.21	-2	23,927	-0.01%
2023/11/08	0	0.00	17	8.03	8.04	-17	23,411	-0.07%
2023/11/07	0	0.00	30	7.72	7.73	-30	22,688	-0.13%
2023/11/06	1	7.67	1	7.68	7.67	0	22,945	0.00%
2023/11/03	1	7.54	0	0.00	7.55	1	22,918	0.00%
2023/11/01	0	0.00	140	7.70	7.69	-140	23,258	-0.60%	大賣/鉅額交易
2023/10/31	0	0.00	121	7.57	7.57	-121	23,121	-0.52%	大賣/鉅額交易
2023/10/30	1	7.47	0	0.00	7.46	1	23,273	0.00%
2023/10/27	0	0.00	2	7.50	7.44	-2	23,790	-0.01%
2023/10/26	2	7.39	0	0.00	7.40	2	24,064	0.01%
2023/10/25	0	0.00	7	7.49	7.51	-7	24,272	-0.03%
2023/10/24	0	0.00	1	7.35	7.34	-1	24,224	0.00%
2023/10/23	2	7.24	0	0.00	7.32	2	24,585	0.01%
2023/10/20	27	7.10	0	0.00	7.13	27	25,323	0.11%
2023/10/19	6	7.25	0	0.00	7.23	6	25,377	0.02%
2023/10/18	42.2	7.23	0	0.00	7.23	42.2	25,891	0.16%
2023/10/16	6	7.31	0	0.00	7.30	6	25,946	0.02%
2023/10/06	10	7.83	80	7.83	7.83	-70	27,641	-0.25%
2023/10/05	0	0.00	7	7.73	7.70	-7	28,015	-0.02%
2023/10/04	2	7.41	0	0.00	7.40	2	27,497	0.01%
2023/10/03	0	0.00	2	7.49	7.49	-2	28,776	-0.01%
2023/10/02	4	7.29	1	7.28	7.28	3	29,394	0.01%
2023/09/28	10	7.09	0	0.00	7.11	10	30,733	0.03%
2023/09/27	10	7.32	0	0.00	7.30	10	31,213	0.03%
2023/09/21	3	7.50	1	7.55	7.54	2	31,829	0.01%
2023/09/19	5	7.26	0	0.00	7.25	5	31,996	0.02%
2023/09/18	5	7.29	0	0.00	7.30	5	32,908	0.02%
2023/09/15	20	7.33	15	7.30	7.30	5	33,477	0.01%
2023/09/14	3	7.49	0	0.00	7.48	3	33,247	0.01%
2023/09/13	18	7.48	0	0.00	7.48	18	33,891	0.05%
2023/09/12	20	7.67	0	0.00	7.64	20	33,895	0.06%
2023/09/11	25	7.75	0	0.00	7.72	25	33,531	0.07%
2023/09/07	10	7.68	0	0.00	7.71	10	33,466	0.03%
2023/09/06	10	7.74	85	7.73	7.74	-75	33,427	-0.22%
2023/09/04	16	7.78	10	7.79	7.82	6	33,930	0.02%
2023/09/01	29	7.91	0	0.00	7.92	29	33,627	0.09%
2023/08/30	1	8.05	0	0.00	8.04	1	33,945	0.00%
2023/08/29	1	8.16	0	0.00	8.16	1	33,757	0.00%
2023/08/24	0	0.00	16	8.33	8.30	-16	34,805	-0.05%
2023/08/21	8	8.10	0	0.00	8.11	8	34,913	0.02%
2023/08/18	13	8.25	0	0.00	8.27	13	34,845	0.04%
2023/08/17	25	8.44	0	0.00	8.42	25	34,484	0.07%
2023/08/16	12	8.26	4	8.23	8.34	8	34,216	0.02%
2023/08/15	2	8.12	3	8.10	8.11	-1	33,761	0.00%
2023/08/14	2	8.12	0	0.00	8.15	2	33,880	0.01%
2023/08/10	10	7.92	0	0.00	7.93	10	33,680	0.03%
2023/08/07	1	8.00	0	0.00	8.01	1	33,359	0.00%
2023/08/04	5	8.07	10	8.11	8.11	-5	33,114	-0.02%
2023/08/02	8	8.06	20	8.05	8.07	-12	33,006	-0.04%
2023/08/01	11	8.10	15	8.11	8.11	-4	32,958	-0.01%
2023/07/31	5	8.20	0	0.00	8.22	5	32,994	0.02%
2023/07/28	1	8.26	0	0.00	8.28	1	33,867	0.00%
2023/07/27	6	8.28	0	0.00	8.28	6	34,587	0.02%
2023/07/26	5	8.29	45	8.29	8.32	-40	34,535	-0.12%
2023/07/25	9	8.32	7	8.32	8.32	2	34,857	0.01%
2023/07/24	2	8.54	10	8.56	8.55	-8	35,554	-0.02%
2023/07/21	16	8.61	0	0.00	8.59	16	35,595	0.04%
2023/07/20	4	8.69	0	0.00	8.70	4	35,761	0.01%
2023/07/19	30	8.71	0	0.00	8.70	30	36,196	0.08%
2023/07/18	12	8.80	0	0.00	8.82	12	36,711	0.03%
2023/07/17	30	8.78	0	0.00	8.80	30	37,151	0.08%
2023/07/14	2	8.53	0	0.00	8.55	2	36,125	0.01%
2023/07/13	23	8.67	0	0.00	8.68	23	36,041	0.06%
2023/07/12	45	8.80	4	8.77	8.81	41	35,357	0.12%
2023/07/11	40	8.99	0	0.00	9.00	40	34,617	0.12%
2023/07/10	53	8.98	0	0.00	9.00	53	34,977	0.15%
2023/07/07	104	9.17	0	0.00	9.16	104	34,433	0.30%	大買/鉅額交易
2023/07/06	45	9.18	0	0.00	9.21	45	34,085	0.13%
2023/07/05	20	9.28	0	0.00	9.30	20	33,225	0.06%
2023/07/03	10	9.33	0	0.00	9.35	10	35,281	0.03%
2023/06/26	0	0.00	12	9.43	9.47	-12	34,570	-0.03%
2023/06/21	12	9.22	0	0.00	9.21	12	33,921	0.04%
2023/06/19	1	9.24	0	0.00	9.26	1	33,023	0.00%
2023/06/09	0	0.00	25	9.27	9.27	-25	33,939	-0.07%
2023/06/08	4	9.12	0	0.00	9.09	4	34,196	0.01%
2023/06/06	3	9.18	3	9.16	9.17	0	35,615	0.00%
2023/06/05	21	9.06	0	0.00	9.08	21	36,437	0.06%
2023/06/01	0	0.00	30	9.62	9.64	-30	39,143	-0.08%
2023/05/31	0	0.00	1	9.46	9.53	-1	38,667	0.00%
2023/05/30	1	9.13	1	9.13	9.13	0	38,112	0.00%
2023/05/25	0	0.00	5	8.94	8.96	-5	39,558	-0.01%
2023/05/24	1	8.98	0	0.00	8.99	1	39,849	0.00%
2023/05/23	5	9.18	0	0.00	9.18	5	39,884	0.01%
2023/05/12	0	0.00	1	9.37	9.40	-1	41,971	0.00%
2023/05/08	0	0.00	24	9.29	9.24	-24	43,309	-0.06%
2023/05/05	0	0.00	4	9.69	9.61	-4	43,489	-0.01%
2023/05/04	0	0.00	22	9.69	9.64	-22	43,332	-0.05%
2023/05/03	0	0.00	1	9.30	9.32	-1	42,243	0.00%
2023/04/28	0	0.00	1	8.90	8.90	-1	41,496	0.00%
2023/04/27	0	0.00	10	8.98	8.99	-10	40,926	-0.02%
2023/04/26	0	0.00	40	8.67	8.64	-40	39,947	-0.10%
2023/04/25	0	0.00	10	8.47	8.52	-10	39,658	-0.03%
2023/04/21	0	0.00	2	8.69	8.67	-2	38,975	-0.01%
2023/04/20	0	0.00	36	8.55	8.60	-36	38,246	-0.09%
2023/04/19	10	8.30	50	8.31	8.36	-40	37,768	-0.11%
2023/04/14	5	8.16	0	0.00	8.17	5	37,801	0.01%
2023/04/13	68	8.10	0	0.00	8.13	68	37,531	0.18%
2023/04/12	15	8.26	0	0.00	8.27	15	36,734	0.04%
2023/04/11	25	8.40	0	0.00	8.39	25	36,157	0.07%
2023/04/10	26	8.35	0	0.00	8.36	26	35,742	0.07%
2023/04/07	10	8.46	0	0.00	8.47	10	35,400	0.03%
2023/04/06	46	8.45	0	0.00	8.46	46	34,899	0.13%
2023/03/30	4	9.31	0	0.00	9.30	4	32,093	0.01%
2023/03/28	1	9.29	0	0.00	9.30	1	31,872	0.00%
2023/03/24	0	0.00	20	9.70	9.70	-20	32,023	-0.06%
2023/03/23	5	9.67	0	0.00	9.66	5	31,954	0.02%
2023/03/21	0	0.00	3	10.06	10.11	-3	32,214	-0.01%
2023/03/20	0	0.00	5	10.18	10.24	-5	32,368	-0.02%
2023/03/17	100	9.91	36	9.84	9.81	64	32,611	0.20%
2023/03/16	0	0.00	10	9.92	9.92	-10	32,968	-0.03%
2023/03/15	0	0.00	35	9.40	9.40	-35	33,140	-0.11%
2023/03/14	11	9.12	5	9.16	9.19	6	32,716	0.02%
2023/03/10	0	0.00	72	9.02	9.09	-72	31,325	-0.23%
2023/03/09	0	0.00	4	8.91	8.90	-4	30,082	-0.01%
2023/03/08	0	0.00	100	8.81	8.80	-100	29,655	-0.34%
2023/03/07	55	8.52	0	0.00	8.50	55	29,062	0.19%
2023/03/06	60	8.65	0	0.00	8.69	60	28,250	0.21%
2023/03/03	1	8.77	0	0.00	8.79	1	26,615	0.00%
2023/03/01	60	8.83	0	0.00	8.82	60	27,316	0.22%
2023/02/24	1	8.96	0	0.00	8.96	1	27,512	0.00%
2023/02/23	0	0.00	1	9.24	9.16	-1	28,848	0.00%
2023/02/22	0	0.00	21	8.99	8.98	-21	28,903	-0.07%
2023/02/20	0	0.00	10	8.93	8.89	-10	28,768	-0.03%
2023/02/17	0	0.00	50	8.78	8.80	-50	29,134	-0.17%
2023/02/16	50	8.63	0	0.00	8.64	50	29,207	0.17%
2023/02/14	22	8.63	0	0.00	8.64	22	29,588	0.07%
2023/02/13	20	8.63	0	0.00	8.67	20	29,150	0.07%
2023/02/09	1	8.71	0	0.00	8.70	1	29,707	0.00%
2023/02/08	1	8.80	0	0.00	8.82	1	29,603	0.00%
2023/02/06	0	0.00	11	9.27	9.26	-11	30,176	-0.04%
2023/02/03	0	0.00	22	8.95	8.98	-22	29,313	-0.08%
2023/02/02	0	0.00	13	8.82	8.82	-13	28,870	-0.05%
2023/01/16	31	8.60	0	0.00	8.63	31	29,501	0.11%
2023/01/13	13	8.74	0	0.00	8.77	13	29,192	0.04%
2023/01/12	1	8.80	15	8.81	8.84	-14	30,063	-0.05%
2023/01/10	5	9.22	0	0.00	9.22	5	30,681	0.02%
2023/01/09	10	9.19	0	0.00	9.16	10	32,041	0.03%
2023/01/05	0	0.00	50	9.31	9.29	-50	32,791	-0.15%
2023/01/04	55	8.94	38	8.96	8.98	17	32,531	0.05%
2023/01/03	0	0.00	5	8.63	8.66	-5	33,605	-0.01%
2022/12/30	6	8.84	0	0.00	8.80	6	34,608	0.02%
2022/12/29	5	8.81	6	8.81	8.80	-1	35,183	0.00%
2022/12/27	6	8.64	0	0.00	8.63	6	36,439	0.02%
2022/12/26	32	8.77	0	0.00	8.78	32	36,420	0.09%
2022/12/22	9	8.78	5	8.78	8.78	4	37,449	0.01%
2022/12/20	12	9.17	10	9.06	9.18	2	38,116	0.01%
2022/12/16	11	9.14	30	9.13	9.14	-19	39,915	-0.05%
2022/12/15	40	9.01	0	0.00	9.03	40	40,240	0.10%
2022/12/12	0	0.00	20	9.64	9.66	-20	40,301	-0.05%
2022/12/09	0	0.00	40	9.60	9.59	-40	40,875	-0.10%
2022/12/07	0	0.00	10	9.29	9.28	-10	40,695	-0.02%
2022/12/06	0	0.00	1	8.92	8.94	-1	40,650	0.00%
2022/11/29	1	8.97	0	0.00	8.78	1	42,640	0.00%
2022/11/28	20	9.34	10	9.37	9.39	10	43,488	0.02%
2022/11/24	0	0.00	5	8.94	8.96	-5	44,399	-0.01%
2022/11/21	0	0.00	245	8.81	8.81	-245	44,247	-0.55%	大賣/鉅額交易
2022/11/18	40	8.54	112	8.51	8.53	-72	43,451	-0.17%	大賣/
2022/11/16	2	8.23	140	8.21	8.23	-138	42,964	-0.32%	大賣/鉅額交易
2022/11/15	0	0.00	80	8.30	8.31	-80	43,072	-0.19%
2022/11/14	11	8.02	0	0.00	8.07	11	42,831	0.03%
2022/11/10	0	0.00	22	8.35	8.35	-22	42,987	-0.05%
2022/11/09	5	8.17	16	8.15	8.21	-11	42,948	-0.03%
2022/11/08	2	7.94	10	7.92	8.01	-8	43,030	-0.02%
2022/11/07	85	8.01	0	0.00	8.01	85	43,468	0.20%
2022/11/04	12	8.20	0	0.00	8.13	12	43,101	0.03%
2022/11/03	12	8.15	0	0.00	8.16	12	42,930	0.03%
2022/11/02	94	8.14	0	0.00	8.13	94	42,981	0.22%
2022/10/28	3	8.23	0	0.00	8.28	3	43,898	0.01%
2022/10/27	27	8.25	0	0.00	8.26	27	43,804	0.06%
2022/10/25	31	8.57	0	0.00	8.59	31	44,777	0.07%
2022/10/21	2	8.56	100	8.54	8.55	-98	45,478	-0.22%
2022/10/20	46	8.54	0	0.00	8.49	46	45,776	0.10%
2022/10/19	0	0.00	138	8.71	8.73	-138	45,584	-0.30%	大賣/鉅額交易
2022/10/18	1	8.52	0	0.00	8.51	1	45,858	0.00%
2022/10/17	9	8.51	90	8.50	8.47	-81	45,972	-0.18%
2022/10/14	5	8.32	2	8.36	8.33	3	44,719	0.01%
2022/10/13	0	0.00	1	8.51	8.53	-1	44,659	0.00%
2022/10/12	17	8.41	0	0.00	8.40	17	45,233	0.04%
2022/10/11	153	8.20	4	8.15	8.26	149	45,262	0.33%	大買/鉅額交易
2022/10/07	22	8.36	0	0.00	8.40	22	44,494	0.05%
2022/10/06	89	8.36	0	0.00	8.38	89	43,878	0.20%
2022/10/05	66	8.53	0	0.00	8.54	66	44,774	0.15%
2022/10/04	33	8.80	0	0.00	8.78	33	44,502	0.07%
2022/10/03	0	0.00	2	9.02	9.02	-2	44,504	0.00%
2022/09/30	2	9.08	0	0.00	9.08	2	45,467	0.00%
2022/09/27	0	0.00	301	9.54	9.53	-301	48,063	-0.63%	大賣/鉅額交易
2022/09/26	0	0.00	53	9.37	9.44	-53	47,957	-0.11%
2022/09/23	2	8.94	2	8.91	8.91	0	47,353	0.00%
2022/09/19	0	0.00	1	8.72	8.79	-1	48,622	0.00%
2022/09/16	0	0.00	17	8.79	8.77	-17	48,901	-0.03%
2022/09/15	14	8.52	0	0.00	8.52	14	49,329	0.03%
2022/09/08	0	0.00	90	9.05	9.05	-90	50,468	-0.18%
2022/09/07	0	0.00	10	8.76	8.83	-10	49,627	-0.02%
2022/09/02	0	0.00	90	8.52	8.53	-90	49,289	-0.18%
2022/09/01	0	0.00	123	8.43	8.45	-123	48,595	-0.25%	大賣/鉅額交易
2022/08/31	0	0.00	204	8.21	8.19	-204	47,868	-0.43%	大賣/鉅額交易
2022/08/30	103	7.96	0	0.00	7.96	103	47,821	0.22%	大買/鉅額交易
2022/08/29	1	8.12	15	8.12	8.13	-14	47,662	-0.03%
2022/08/25	105	8.05	0	0.00	8.05	105	48,599	0.22%	大買/鉅額交易
2022/08/24	212	8.22	0	0.00	8.21	212	48,035	0.44%	大買/鉅額交易
2022/08/23	1	8.39	0	0.00	8.41	1	48,081	0.00%
2022/08/22	0	0.00	10	8.51	8.55	-10	48,080	-0.02%
2022/08/19	20	8.44	0	0.00	8.50	20	48,720	0.04%
2022/08/17	0	0.00	1	8.72	8.72	-1	48,379	0.00%
2022/08/16	0	0.00	55	8.57	8.56	-55	47,863	-0.11%
2022/08/15	5	8.41	10	8.39	8.44	-5	48,404	-0.01%
2022/08/12	61	8.26	0	0.00	8.29	61	48,530	0.13%
2022/08/05	0	8.63	176	8.67	8.61	-176	53,852	-0.33%	大賣/鉅額交易
2022/08/04	0	0.00	20	8.47	8.45	-20	53,681	-0.04%
2022/08/02	2	8.29	162	8.30	8.28	-160	54,840	-0.29%	大賣/鉅額交易
2022/08/01	10	8.07	17	8.08	8.08	-7	53,553	-0.01%
2022/07/29	5	8.09	2	8.13	8.13	3	54,004	0.01%
2022/07/28	105	8.03	0	0.00	8.06	105	55,402	0.19%	大買/鉅額交易
2022/07/27	0	0.00	10	8.28	8.25	-10	54,629	-0.02%
2022/07/26	10	8.13	0	0.00	8.09	10	54,445	0.02%
2022/07/25	0	8.36	52.6	8.35	8.35	-52.6	54,592	-0.10%
2022/07/22	0	0.00	2	8.14	8.14	-2	53,773	0.00%
2022/07/21	2	8.06	0	0.00	8.07	2	53,506	0.00%
2022/07/20	10	7.95	0	0.00	8.01	10	53,833	0.02%
2022/07/19	22	7.97	0	0.00	8.00	22	53,629	0.04%
2022/07/18	20	8.31	38	8.44	8.31	-18	52,661	-0.03%
2022/07/15	0	0.00	1	8.45	8.43	-1	52,194	0.00%
2022/07/14	0	0.00	1	8.41	8.36	-1	52,102	0.00%
2022/07/13	100	8.41	40	8.40	8.38	60	52,041	0.12%
2022/07/12	110	8.02	0	0.00	8.04	110	51,104	0.22%	大買/鉅額交易
2022/07/11	0	0.00	9	7.91	7.91	-9	50,931	-0.02%
2022/07/08	21	7.92	0	0.00	7.90	21	50,905	0.04%
2022/07/07	20	8.13	1	8.24	8.13	19	50,284	0.04%
2022/07/06	40	8.05	2	7.93	8.04	38	49,551	0.08%
2022/07/01	0	0.00	23	7.62	7.70	-23	48,101	-0.05%
2022/06/30	20	7.45	100	7.46	7.49	-80	47,783	-0.17%
2022/06/29	3	7.33	0	0.00	7.35	3	47,826	0.01%
2022/06/28	132	7.37	0	0.00	7.38	132	48,286	0.27%	大買/鉅額交易
2022/06/27	15	7.60	12	7.61	7.61	3	47,735	0.01%
2022/06/24	2	7.80	12	7.77	7.79	-10	47,940	-0.02%
2022/06/23	2	7.83	324	7.88	7.81	-322	47,973	-0.67%	大賣/鉅額交易
2022/06/22	0	0.00	8	7.69	7.72	-8	47,825	-0.02%
2022/06/21	1	7.47	0	0.00	7.49	1	47,589	0.00%
2022/06/20	10	7.54	18	7.57	7.58	-8	47,596	-0.02%
2022/06/17	0	0.00	2	7.29	7.29	-2	47,680	0.00%
2022/06/16	0	0.00	4	7.29	7.33	-4	47,958	-0.01%
2022/06/14	22	7.16	2	7.22	7.14	20	49,424	0.04%
2022/06/10	2	7.31	5	7.27	7.34	-3	50,054	-0.01%
2022/06/09	48	7.16	0	0.00	7.16	48	49,975	0.10%
2022/06/08	0	0.00	2	7.29	7.27	-2	50,450	0.00%
2022/06/06	6	7.19	0	0.00	7.17	6	51,165	0.01%
2022/06/02	1	7.42	4	7.43	7.44	-3	51,045	-0.01%
2022/06/01	2	7.32	20	7.29	7.32	-18	52,213	-0.03%
2022/05/31	24	7.21	30	7.16	7.16	-6	52,465	-0.01%
2022/05/30	45	7.32	80	7.31	7.32	-35	52,561	-0.07%
2022/05/27	62	7.38	20	7.41	7.40	42	52,582	0.08%
2022/05/26	10	7.55	0	0.00	7.52	10	51,866	0.02%
2022/05/25	3	7.55	0	0.00	7.55	3	51,683	0.01%
2022/05/23	29	7.59	0	0.00	7.55	29	51,459	0.06%
2022/05/20	2	7.68	0	0.00	7.67	2	50,425	0.00%
2022/05/19	1	7.80	8	7.75	7.75	-7	49,824	-0.01%
2022/05/18	102.1	7.67	6	7.63	7.65	96.1	48,491	0.20%	大買/
2022/05/17	147.1	7.43	5	7.53	7.53	142.1	47,452	0.30%	大買/鉅額交易
2022/05/16	106	7.66	1	7.74	7.75	105	45,450	0.23%	大買/鉅額交易
2022/05/13	41	7.79	2	7.77	7.78	39	44,227	0.09%
2022/05/12	13	8.01	0	0.00	8.04	13	42,884	0.03%
2022/05/11	0	0.00	61	8.29	8.19	-61	42,236	-0.14%
2022/05/10	0	0.00	30	8.20	8.17	-30	41,400	-0.07%
2022/05/09	16	7.70	0	0.00	7.68	16	39,907	0.04%
2022/05/06	19	7.77	17	7.81	7.77	2	39,420	0.01%
2022/05/05	96	7.79	3	7.80	7.82	93	38,940	0.24%
2022/05/04	0	0.00	20	8.17	8.12	-20	37,174	-0.05%
2022/05/03	20	8.03	0	0.00	8.04	20	36,966	0.05%
2022/04/29	38	8.03	0	0.00	7.98	38	36,508	0.10%
2022/04/28	1	8.38	0	0.00	8.40	1	35,475	0.00%
2022/04/26	12	8.52	7	8.57	8.48	5	35,200	0.01%
2022/04/25	15	8.52	15.5	8.50	8.51	-0.5	34,652	0.00%
2022/04/22	6	8.17	17	8.23	8.25	-11	34,193	-0.03%
2022/04/21	5	8.26	1	8.21	8.20	4	34,000	0.01%
2022/04/20	50	8.26	11	8.23	8.21	39	33,855	0.12%
2022/04/19	60.5	7.90	5	7.91	7.91	55.5	33,394	0.17%
2022/04/18	15	7.90	8	7.93	7.93	7	32,834	0.02%
2022/04/15	31	8.10	67	8.16	8.08	-36	32,232	-0.11%
2022/04/14	30	8.23	5	8.24	8.24	25	31,728	0.08%
2022/04/13	13	8.47	2	8.50	8.51	11	31,129	0.04%
2022/04/11	14	8.88	15	8.93	8.91	-1	29,853	0.00%
2022/04/08	4	8.95	20	8.91	8.89	-16	29,000	-0.06%
2022/04/07	20	8.70	55	8.74	8.78	-35	28,572	-0.12%
2022/04/06	15	8.41	11	8.42	8.39	4	27,765	0.01%
2022/04/01	22	8.55	13	8.55	8.57	9	27,252	0.03%
2022/03/31	5	8.30	2	8.47	8.49	3	26,483	0.01%
2022/03/30	11	8.18	0.1	8.18	8.19	10.9	25,436	0.04%
2022/03/29	8	8.16	26	8.16	8.21	-18	24,856	-0.07%
2022/03/28	5	7.81	1	7.84	7.85	4	23,761	0.02%
2022/03/25	3	7.69	0	0.00	7.73	3	23,273	0.01%
2022/03/24	26.1	7.46	0	0.00	7.58	26.1	22,165	0.12%
2022/03/23	2.1	7.82	21	7.88	7.83	-18.9	20,732	-0.09%
2022/03/22	45	7.70	0	0.00	7.69	45	20,222	0.22%
2022/03/21	18	8.19	0	0.00	8.18	18	18,893	0.10%
2022/03/18	55.1	8.43	1.2	8.50	8.42	53.9	18,327	0.29%
2022/03/16	31	9.20	2	9.28	9.27	29	16,236	0.18%
2022/03/15	0.1	9.17	56	9.23	9.20	-55.9	15,624	-0.36%
2022/03/14	30.1	8.68	0	0.00	8.59	30.1	14,530	0.21%
2022/03/11	251	8.60	0	0.00	8.62	251	13,879	1.81%	大買/鉅額交易
2022/03/10	24.1	8.40	241	8.34	8.34	-216.9	12,857	-1.69%	大賣/鉅額交易
2022/03/09	4	7.39	0	0.00	7.44	4	11,457	0.04%
2022/03/08	0	7.76	3	7.64	7.67	-3	10,682	-0.03%
2022/03/07	255	7.50	0	0.00	7.37	255	9,807	2.60%	大買/鉅額交易
2022/03/04	62	8.61	71	8.58	8.63	-9	8,111	-0.11%
2022/03/03	92	8.33	0	0.00	8.28	92	7,742	1.19%
2022/03/02	18	9.09	3	9.07	9.07	15	6,711	0.22%
2022/03/01	5	10.01	0	0.00	10.03	5	5,954	0.08%
2022/02/25	0	0.00	4	10.19	10.21	-4	5,765	-0.07%
2022/02/24	21	10.25	6	10.01	10.04	15	5,619	0.27%
2022/02/22	13	10.42	0	0.00	10.42	13	5,221	0.25%
2022/02/21	1	10.72	0	0.00	10.78	1	5,034	0.02%
2022/02/17	1	10.60	0	0.00	10.69	1	4,889	0.02%
2022/02/16	2	10.77	0	0.00	10.75	2	4,731	0.04%
2022/02/15	1	10.45	0	0.00	10.45	1	4,568	0.02%
2022/02/14	8	10.45	0	0.00	10.46	8	4,443	0.18%
2022/02/11	1	11.02	0	0.00	11.04	1	4,274	0.02%
2022/02/10	1	11.00	0	0.00	11.01	1	4,258	0.02%
2022/02/09	0	0.00	1	11.01	11.02	-1	4,257	-0.02%
2022/02/08	1	10.84	1	10.83	10.85	0	4,214	0.00%
2022/02/07	8	10.74	0	0.00	10.75	8	4,256	0.19%
2022/01/25	0	0.00	4	11.83	11.83	-4	4,008	-0.10%
2022/01/24	0	0.00	5	11.56	11.55	-5	3,939	-0.13%
2022/01/21	5	11.88	0	0.00	11.83	5	3,889	0.13%
2022/01/19	3	11.52	0	0.00	11.57	3	3,704	0.08%
2022/01/18	3	11.77	2	11.75	11.77	1	3,590	0.03%
2022/01/17	8	11.87	0	0.00	11.89	8	3,539	0.23%
2022/01/13	3	12.10	0	0.00	12.17	3	3,463	0.09%
2022/01/12	3	12.29	0	0.00	12.33	3	3,387	0.09%
2022/01/07	4	12.59	0	0.00	12.52	4	3,321	0.12%
2021/12/02	0	0.00	3	15.38	15.37	-3	3,275	-0.09%
2021/11/29	0	0.00	6	14.28	14.39	-6	3,089	-0.19%
2021/11/18	0	0.00	5	13.39	13.35	-5	2,752	-0.18%
2021/11/11	0	0.00	1	12.87	12.85	-1	2,719	-0.04%
2021/11/04	0	0.00	1	13.11	13.14	-1	2,525	-0.04%
2021/10/28	0	0.00	1	12.96	12.97	-1	2,400	-0.04%
2021/10/25	4	12.54	0	0.00	12.54	4	2,320	0.17%
2021/10/21	2	12.64	0	0.00	12.71	2	2,234	0.09%
2021/10/18	4	12.85	0	0.00	12.79	4	2,227	0.18%
2021/10/15	2	13.05	0	0.00	13.05	2	2,158	0.09%
2021/10/12	3	13.31	0	0.00	13.25	3	2,174	0.14%
2021/10/08	2	13.47	0	0.00	13.48	2	2,137	0.09%
2021/09/27	1	14.26	0	0.00	14.28	1	1,837	0.05%
2021/09/24	1	14.55	0	0.00	14.62	1	1,761	0.06%
2021/09/14	0	0.00	1	15.20	15.20	-1	1,477	-0.07%
2021/07/08	1	15.50	0	0.00	15.46	1	1,171	0.09%
2021/04/21	0	0.00	1	18.26	18.32	-1	914	-0.11%
2021/04/15	1	18.15	0	0.00	18.14	1	895	0.11%
2021/03/31	0	0.00	1	18.89	18.84	-1	867	-0.12%
2021/03/30	1	18.59	0	0.00	18.69	1	897	0.11%
2021/03/19	1	19.14	1	19.12	19.15	0	807	0.00%
2021/03/18	0	0.00	1	17.96	17.99	-1	753	-0.13%
2021/03/04	1	18.95	0	0.00	18.91	1	599	0.17%
2021/03/02	0	0.00	1	19.40	19.51	-1	609	-0.16%
2021/02/26	1	18.56	0	0.00	18.61	1	620	0.16%
2020/12/03	0	0.00	1	26.53	26.50	-1	498	-0.20%
2020/12/02	1	27.14	0	0.00	27.12	1	505	0.20%
2020/09/17	0	0.00	1	30.89	30.96	-1	310	-0.32%
2020/07/27	0	0.00	1	30.06	30.04	-1	772	-0.13%
2020/07/24	1	30.18	0	0.00	30.18	1	828	0.12%
2020/07/13	0	0.00	1	30.79	30.77	-1	1,765	-0.06%
2020/07/10	1	31.35	0	0.00	31.74	1	1,823	0.05%
2020/06/30	0	0.00	2	31.64	31.62	-2	2,628	-0.08%
2020/06/29	2	32.60	0	0.00	32.73	2	2,792	0.07%
2020/06/12	1	35.10	2	35.02	34.69	-1	4,082	-0.02%
2020/06/11	0	0.00	1	32.45	32.84	-1	4,185	-0.02%
2020/06/10	1	32.79	0	0.00	32.73	1	4,324	0.02%
2020/06/05	1	33.52	1	33.52	33.26	0	5,218	0.00%
2020/06/04	1	34.11	0	0.00	34.04	1	5,701	0.02%
2020/06/01	0	0.00	2	35.50	35.45	-2	6,468	-0.03%
2020/05/29	2	37.06	2	37.16	37.10	0	6,558	0.00%
2020/05/28	2	37.76	4	37.93	38.12	-2	6,985	-0.03%
2020/05/25	4	37.43	1	36.74	36.79	3	7,751	0.04%
2020/05/22	2	38.27	5	37.52	38.59	-3	7,865	-0.04%
2020/05/21	4	36.69	0	0.00	36.24	4	8,010	0.05%
2020/05/20	0	0.00	2	38.20	37.88	-2	8,041	-0.02%
2020/05/19	2	37.74	0	0.00	38.01	2	8,140	0.02%
2020/05/15	0	0.00	1	42.50	42.06	-1	8,252	-0.01%
2020/05/14	1	43.99	0	0.00	44.01	1	8,348	0.01%
2020/05/07	1	42.90	2	42.94	43.00	-1	9,111	-0.01%
2020/05/06	2	41.83	0	0.00	41.84	2	9,342	0.02%
2020/04/23	1	45.51	2	44.64	43.44	-1	14,117	-0.01%
2020/04/10	1	25.96	1	25.96	25.95	0	18,246	0.00%
2020/04/09	1	23.87	0	0.00	23.82	1	19,182	0.01%
2020/04/08	0	0.00	1	24.55	24.29	-1	19,226	-0.01%
2020/04/06	1	23.50	0	0.00	22.55	1	19,482	0.01%
2020/03/26	0	0.00	1	27.12	27.03	-1	19,835	-0.01%
2020/03/25	1	26.14	0	0.00	26.14	1	20,041	0.00%
2020/03/13	2	22.33	3	22.03	21.76	-1	21,349	0.00%
2020/03/12	0	0.00	0.3	22.29	22.28	-0.3	21,801	0.00%
2020/03/10	0	0.00	1	21.62	21.31	-1	22,862	0.00%
2020/03/09	0	0.00	22	22.43	23.64	-22	22,449	-0.10%
2020/03/02	0	0.00	7	17.41	17.13	-7	23,034	-0.03%
2020/02/27	2	16.55	13	16.53	16.56	-11	22,794	-0.05%
2020/02/24	0	0.00	1	15.32	15.28	-1	23,709	0.00%
2020/02/20	1	14.76	0	0.00	14.84	1	24,518	0.00%
2020/02/19	0	0.00	8	15.12	15.12	-8	24,669	-0.03%
2020/02/10	0	0.00	16	15.91	15.81	-16	25,261	-0.06%
2020/02/07	0	0.00	1	15.53	15.58	-1	25,283	0.00%
2020/02/06	1	15.40	0	0.00	15.25	1	25,309	0.00%
2020/02/05	0	0.00	8	15.91	15.88	-8	25,320	-0.03%
2020/02/04	0	0.00	13	15.83	15.77	-13	25,295	-0.05%
2020/02/03	0	0.00	12	15.57	15.40	-12	24,893	-0.05%
2020/01/31	0	0.00	1	14.95	14.97	-1	24,575	0.00%
2020/01/30	0	0.00	24	14.97	15.08	-24	24,047	-0.10%
2020/01/20	2	13.55	0	0.00	13.53	2	21,672	0.01%
2020/01/17	0	0.00	1	13.69	13.70	-1	21,737	0.00%
2020/01/16	0	0.00	7	13.78	13.75	-7	21,644	-0.03%
2020/01/15	0	0.00	1	13.80	13.80	-1	21,480	0.00%
2020/01/14	0	0.00	32	13.79	13.79	-32	21,200	-0.15%
2020/01/13	0	0.00	3	13.63	13.59	-3	20,610	-0.01%
2020/01/10	0	0.00	2	13.49	13.52	-2	20,352	-0.01%
2020/01/09	3	13.37	12	13.37	13.37	-9	19,914	-0.05%
2020/01/08	30	12.51	5	12.70	12.73	25	18,752	0.13%
2020/01/06	3	12.50	6	12.52	12.52	-3	18,036	-0.02%
2020/01/03	9	12.97	1	12.68	12.85	8	17,274	0.05%
2019/12/31	2	13.16	0	0.00	13.16	2	16,450	0.01%
2019/12/30	2	13.13	0	0.00	13.13	2	16,507	0.01%
2019/12/27	0	0.00	3	13.12	13.12	-3	16,536	-0.02%
2019/12/26	2	13.24	0	0.00	13.21	2	17,053	0.01%
2019/12/25	2	13.29	0	0.00	13.28	2	17,050	0.01%
2019/12/24	0	0.00	1	13.40	13.40	-1	17,170	-0.01%
2019/12/23	1	13.46	30	13.44	13.49	-29	17,399	-0.17%
2019/12/20	3	13.28	1	13.28	13.28	2	17,162	0.01%
2019/12/19	1	13.35	0	0.00	13.36	1	16,904	0.01%
2019/12/18	3	13.43	0	0.00	13.44	3	16,752	0.02%
2019/12/17	0	0.00	1	13.52	13.52	-1	16,631	-0.01%
2019/12/16	3	13.60	0	0.00	13.61	3	16,773	0.02%
2019/12/13	4	13.69	1	13.68	13.70	3	17,270	0.02%
2019/12/11	2	13.84	0	0.00	13.85	2	17,844	0.01%
2019/12/10	2	13.83	0	0.00	13.85	2	17,844	0.01%
2019/12/09	3	13.88	0	0.00	13.87	3	17,764	0.02%
2019/12/06	1	13.97	0	0.00	14.01	1	17,342	0.01%
2019/12/05	4	14.00	0	0.00	14.01	4	17,062	0.02%
2019/12/03	0	0.00	1	14.49	14.48	-1	16,388	-0.01%
2019/12/02	0	0.00	17	14.49	14.50	-17	16,169	-0.11%
2019/11/29	1	14.08	0	0.00	14.11	1	15,019	0.01%
2019/11/27	2	14.05	2	14.06	14.04	0	15,184	0.00%
2019/11/26	1	14.08	6	14.11	14.10	-5	15,086	-0.03%
2019/11/25	2	14.12	0	0.00	14.13	2	15,045	0.01%
2019/11/22	18	14.06	1	14.06	14.12	17	15,012	0.11%
2019/11/21	2	14.38	0	0.00	14.38	2	14,062	0.01%
2019/11/20	0	0.00	19	14.70	14.73	-19	13,785	-0.14%
2019/11/19	1	14.35	9	14.35	14.35	-8	12,979	-0.06%
2019/11/18	16	14.18	0	0.00	14.18	16	12,869	0.12%
2019/11/14	10	14.26	0	0.00	14.26	10	12,568	0.08%
2019/11/13	0	0.00	2	14.47	14.47	-2	12,356	-0.02%
2019/11/12	2	14.39	1	14.42	14.37	1	12,407	0.01%
2019/11/11	3	14.45	0	0.00	14.44	3	12,351	0.02%
2019/11/08	12	14.39	0	0.00	14.40	12	12,265	0.10%
2019/11/07	11	14.55	0	0.00	14.57	11	12,123	0.09%
2019/11/06	5	14.39	0	0.00	14.41	5	11,961	0.04%
2019/11/05	7	14.54	0	0.00	14.52	7	11,625	0.06%
2019/11/04	2	14.67	0	0.00	14.66	2	11,418	0.02%
2019/11/01	0	0.00	153	15.05	15.03	-153	11,279	-1.36%	大賣/鉅額交易
2019/10/30	2	14.83	0	0.00	14.84	2	11,109	0.02%
2019/10/28	15	14.54	0	0.00	14.57	15	10,941	0.14%
2019/10/25	165	14.70	0	0.00	14.71	165	10,804	1.53%	大買/鉅額交易
2019/10/24	24	14.82	0	0.00	14.81	24	10,652	0.23%
2019/10/18	5	15.24	0	0.00	15.29	5	10,512	0.05%
2019/10/09	0	0.00	9	15.73	15.73	-9	10,396	-0.09%
2019/10/08	0	0.00	2	15.57	15.56	-2	10,388	-0.02%
2019/10/04	0	0.00	25	15.71	15.67	-25	10,558	-0.24%
2019/10/03	0	0.00	149	15.65	15.68	-149	10,335	-1.44%	大賣/鉅額交易
2019/10/02	0	0.00	10	15.29	15.23	-10	10,082	-0.10%
2019/10/01	0	0.00	6	15.17	15.15	-6	9,872	-0.06%
2019/09/27	0	0.00	3	14.77	14.77	-3	9,187	-0.03%
2019/09/26	0	0.00	10	14.65	14.67	-10	9,151	-0.11%
2019/09/25	1	14.56	1	14.57	14.57	0	8,902	0.00%
2019/09/24	0	0.00	2	14.21	14.22	-2	8,578	-0.02%
2019/09/20	6	14.13	0	0.00	14.16	6	8,513	0.07%
2019/09/19	1	14.27	0	0.00	14.26	1	8,460	0.01%
2019/09/18	5	14.18	0	0.00	14.14	5	8,222	0.06%
2019/09/17	28	13.83	0	0.00	13.86	28	7,764	0.36%
2019/09/16	8	14.17	0	0.00	14.50	8	6,965	0.11%
2019/09/11	1	14.69	0	0.00	14.68	1	5,918	0.02%
2019/09/10	5	14.61	0	0.00	14.69	5	5,792	0.09%
2019/09/09	18	14.96	0	0.00	14.92	18	5,478	0.33%
2019/09/06	18	15.14	10	15.13	15.13	8	5,205	0.15%
2019/09/05	151	15.24	0	0.00	15.14	151	5,106	2.96%	大買/鉅額交易
2019/09/04	0	0.00	127	15.72	15.69	-127	4,755	-2.67%	大賣/鉅額交易
2019/09/03	0	0.00	4	15.53	15.54	-4	4,582	-0.09%
2019/08/30	30	15.11	0	0.00	15.16	30	4,534	0.66%
2019/08/29	107	15.40	0	0.00	15.43	107	4,372	2.45%	大買/鉅額交易
2019/08/28	5	15.43	0	0.00	15.44	5	4,346	0.12%
2019/08/27	5	15.85	50	15.85	15.89	-45	4,373	-1.03%
2019/08/26	0	0.00	2	16.03	15.97	-2	4,476	-0.04%
2019/08/21	5	15.24	0	0.00	15.22	5	4,346	0.12%
2019/08/20	55	15.27	0	0.00	15.27	55	4,346	1.27%
2019/08/15	0	0.00	15	15.54	15.60	-15	4,462	-0.34%
2019/08/14	16	15.23	0	0.00	15.32	16	4,378	0.37%
2019/08/12	1	15.86	0	0.00	15.88	1	4,289	0.02%
2019/08/06	0	0.00	1	15.91	15.68	-1	4,167	-0.02%
2019/08/05	0	0.00	1	15.75	15.75	-1	4,098	-0.02%
2019/08/02	0	0.00	1	15.68	15.68	-1	4,084	-0.02%
2019/07/31	2	14.82	0	0.00	14.84	2	3,920	0.05%
2019/07/19	0	0.00	10	15.34	15.37	-10	4,122	-0.24%
2019/07/17	0	0.00	2	14.99	15.00	-2	3,981	-0.05%
2019/07/16	0	0.00	5	14.56	14.56	-5	3,912	-0.13%
2019/07/11	7	14.40	0	0.00	14.46	7	3,807	0.18%
2019/07/03	0	0.00	1	15.35	15.41	-1	3,548	-0.03%
2019/07/01	1	14.59	0	0.00	14.58	1	3,413	0.03%
2019/06/26	0	0.00	12	14.82	14.80	-12	3,348	-0.36%
2019/06/25	0	0.00	1	15.07	15.22	-1	3,280	-0.03%
2019/06/21	1	15.18	0	0.00	15.34	1	3,233	0.03%
2019/06/19	1	16.14	0	0.00	16.16	1	3,103	0.03%
2019/06/14	1	16.77	5	16.83	16.66	-4	3,071	-0.13%
2019/06/13	0	0.00	7	17.09	17.05	-7	3,008	-0.23%
2019/06/05	0.1	16.53	0	0.00	16.53	0.1	2,752	0.00%
2019/06/04	0	0.00	1	16.52	16.53	-1	2,720	-0.04%
2019/06/03	0	0.00	1	16.60	16.55	-1	2,676	-0.04%
2019/05/31	0	0.00	2	15.74	15.75	-2	2,539	-0.08%
2019/05/30	1	15.03	0	0.00	14.96	1	2,394	0.04%
2019/05/27	0	0.00	2	15.10	15.15	-2	2,358	-0.08%
2019/05/24	0	0.00	10	15.14	15.08	-10	2,343	-0.43%
2019/05/23	10	14.53	0	0.00	14.57	10	2,215	0.45%
2019/05/16	3	14.15	4	14.15	14.17	-1	2,135	-0.05%
2019/05/09	1	14.38	0	0.00	14.34	1	2,056	0.05%
2019/05/07	2	14.26	0	0.00	14.22	2	2,023	0.10%
2019/05/06	2	14.66	0	0.00	14.68	2	1,990	0.10%
2019/05/03	2	14.36	1	14.37	14.41	1	1,911	0.05%
2019/05/02	6	14.00	0	0.00	14.03	6	1,822	0.33%
2019/04/30	6	14.01	0	0.00	14.02	6	1,815	0.33%
2019/04/29	2	14.09	0	0.00	14.13	2	1,841	0.11%
2019/04/26	3	13.70	0	0.00	13.72	3	1,759	0.17%
2019/04/23	3	13.52	0	0.00	13.51	3	1,735	0.17%
2019/04/22	2	13.65	0	0.00	13.59	2	1,774	0.11%
2019/04/19	1	13.94	0	0.00	13.95	1	1,727	0.06%
2019/04/17	1	13.82	0	0.00	13.80	1	1,834	0.05%
2019/04/11	1	13.83	0	0.00	13.85	1	1,845	0.05%
2019/04/10	2	13.90	0	0.00	13.90	2	1,841	0.11%
2019/04/03	1	14.22	0	0.00	14.20	1	1,895	0.05%
2019/04/02	1	14.43	2	14.47	14.46	-1	1,936	-0.05%
2019/03/28	2	15.09	0	0.00	15.10	2	1,911	0.10%
2019/03/21	2	14.88	0	0.00	14.85	2	2,097	0.10%
2019/03/14	1	15.26	0	0.00	15.26	1	2,102	0.05%
2019/03/11	0	0.00	1	15.84	15.80	-1	2,141	-0.05%
2019/02/26	0	0.00	1	16.03	16.12	-1	2,540	-0.04%
2019/02/25	1	15.57	0	0.00	15.59	1	2,498	0.04%
2019/02/21	1	15.54	0	0.00	15.55	1	2,552	0.04%
2019/02/14	1	16.35	0	0.00	16.32	1	2,728	0.04%
2019/02/13	1	16.52	0	0.00	16.52	1	2,725	0.04%
2019/01/29	0	0.00	1	17.01	16.96	-1	2,764	-0.04%
2019/01/24	0	0.00	1	16.87	16.99	-1	2,781	-0.04%
2019/01/21	1	16.57	0	0.00	16.40	1	2,769	0.04%
2019/01/15	6	17.31	1	17.36	17.32	5	2,854	0.18%
2019/01/11	1	16.94	0	0.00	16.88	1	2,894	0.03%
2019/01/09	1	17.60	0	0.00	17.51	1	2,888	0.03%
2019/01/08	0	0.00	5	18.23	18.22	-5	2,873	-0.17%
2019/01/07	2	18.21	0	0.00	18.20	2	2,891	0.07%
2019/01/04	3	18.77	0	0.00	18.78	3	2,968	0.10%
2018/12/27	2	19.33	0	0.00	19.16	2	3,196	0.06%
2018/12/25	0	0.00	6	20.14	20.52	-6	3,213	-0.19%
2018/12/20	0	0.00	5	18.95	19.07	-5	3,230	-0.15%
2018/12/19	1	19.22	0	0.00	19.21	1	3,247	0.03%
2018/12/07	0	0.00	10	17.56	17.64	-10	3,223	-0.31%
2018/12/06	0	0.00	10	17.19	17.26	-10	3,244	-0.31%
2018/11/29	0	0.00	5	17.92	17.88	-5	3,235	-0.15%
2018/11/21	0	0.00	10	16.87	16.78	-10	3,078	-0.32%
2018/11/15	0	0.00	15	16.30	16.26	-15	2,985	-0.50%
2018/11/14	0	0.00	1	16.34	16.44	-1	2,967	-0.03%
2018/11/09	0	0.00	1	15.10	15.13	-1	2,799	-0.04%
2018/10/23	0	0.00	1	13.33	13.34	-1	2,538	-0.04%
2018/10/16	0	0.00	1	12.88	12.86	-1	2,317	-0.04%
2018/10/08	0	0.00	20	12.61	12.64	-20	2,216	-0.90%
2018/10/05	0	0.00	16	12.42	12.42	-16	2,203	-0.73%
2018/10/04	15	12.24	0	0.00	12.23	15	2,267	0.66%
2018/10/03	20	12.39	0	0.00	12.37	20	2,217	0.90%
2018/09/25	1	12.93	0	0.00	12.93	1	2,184	0.05%
2018/09/20	1	13.10	0	0.00	13.12	1	2,226	0.04%
2018/09/19	0	0.00	40	13.42	13.39	-40	2,245	-1.78%
2018/09/03	0	0.00	1	13.48	13.49	-1	2,121	-0.05%
2018/08/28	1	13.64	0	0.00	13.64	1	2,125	0.05%
2018/08/16	40	14.56	0	0.00	14.50	40	2,515	1.59%
2018/08/09	0	0.00	2	14.14	14.13	-2	2,497	-0.08%
2018/08/03	1	13.75	0	0.00	13.77	1	2,537	0.04%
2018/07/17	0	0.00	1	14.14	14.18	-1	2,762	-0.04%
2018/07/12	0	0.00	1	13.77	13.67	-1	2,761	-0.04%
2018/07/05	1	13.26	0	0.00	13.27	1	2,917	0.03%
2018/06/28	2	13.47	0	0.00	13.51	2	2,966	0.07%
2018/06/25	1	14.32	0	0.00	14.31	1	2,885	0.03%
2018/06/06	0	0.00	1	14.88	14.85	-1	3,330	-0.03%
2018/06/01	0	0.00	3	14.64	14.65	-3	3,328	-0.09%
2018/05/28	0	0.00	1	14.69	14.78	-1	3,404	-0.03%
2018/05/25	0	0.00	1	13.93	13.94	-1	3,228	-0.03%
2018/05/15	1	13.87	0	0.00	13.90	1	3,758	0.03%
2018/05/10	3	13.81	0	0.00	13.79	3	3,918	0.08%
2018/05/02	0	0.00	1	14.67	14.67	-1	3,914	-0.03%
2018/04/19	2	14.40	0	0.00	14.40	2	4,164	0.05%
2018/04/17	0	0.00	2	14.89	14.92	-2	4,114	-0.05%
2018/04/12	3	14.84	0	0.00	14.83	3	4,114	0.07%
2018/04/11	1	15.14	0	0.00	15.22	1	3,910	0.03%
2018/04/09	0	0.00	1	15.89	15.87	-1	3,870	-0.03%
2018/03/29	0	0.00	3	15.37	15.37	-3	3,825	-0.08%
2018/03/27	0	0.00	4	15.14	15.11	-4	3,796	-0.11%
2018/03/26	1	15.00	0	0.00	15.18	1	3,770	0.03%
2018/03/22	0	0.00	1	15.26	15.28	-1	3,650	-0.03%
2018/03/21	1	15.63	0	0.00	15.67	1	3,468	0.03%
2018/03/07	1	16.07	0	0.00	16.10	1	3,473	0.03%
2018/03/02	3	16.39	0	0.00	16.41	3	3,498	0.09%
2018/03/01	0	0.00	1	16.24	16.20	-1	3,462	-0.03%
2018/02/26	1	15.82	0	0.00	15.74	1	3,423	0.03%
2018/02/23	1	15.97	0	0.00	16.02	1	3,412	0.03%
2018/02/12	30	16.85	2	16.84	16.82	28	3,577	0.78%
2018/02/08	1	16.38	1	16.35	16.35	0	3,392	0.00%
2018/02/05	1	15.60	0	0.00	15.62	1	3,205	0.03%
2018/01/18	1	15.88	0	0.00	15.88	1	3,663	0.03%
2018/01/15	0	0.00	30	15.81	15.78	-30	3,586	-0.84%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析