中信高評級公司債 (00772B)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
31.40
漲跌
▲0.11
漲幅
+0.35%
成交量
3,983張
產業
上櫃
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	0.2	31.40	0	0.00	31.40	0.2	6,238	0.00%
2025/05/28	0	0.00	1	31.32	31.29	-1	6,301	-0.02%
2025/05/26	1.3	30.70	0	0.00	30.68	1.3	6,560	0.02%
2025/05/22	12.1	30.77	0	0.00	30.79	12.1	6,641	0.18%
2025/05/21	10.1	31.37	0	0.00	31.36	10.1	6,606	0.15%
2025/05/20	0.1	31.69	0	0.00	31.68	0.1	6,601	0.00%
2025/05/19	2.1	31.39	0	0.00	31.36	2.1	6,592	0.03%
2025/05/16	0.1	31.77	0	0.00	31.76	0.1	6,552	0.00%
2025/05/15	1.1	31.51	0	0.00	31.50	1.1	6,570	0.02%
2025/05/14	0.1	31.93	0	0.00	31.91	0.1	6,606	0.00%
2025/05/13	0.1	32.00	0	0.00	32.00	0.1	6,587	0.00%
2025/05/12	8.1	31.81	0	0.00	31.82	8.1	6,581	0.12%
2025/05/09	1	31.85	0	0.00	31.87	1	6,570	0.02%
2025/05/08	4	32.07	1	32.01	32.03	3	6,484	0.05%
2025/05/07	0.2	31.96	1	31.95	31.96	-0.8	6,460	-0.01%
2025/05/06	1.2	30.80	1	31.26	31.52	0.2	6,487	0.00%
2025/05/05	9.7	31.55	1	31.80	31.01	8.7	6,309	0.14%
2025/05/02	2.2	33.74	1	33.29	33.24	1.2	5,858	0.02%
2025/04/30	1.1	34.38	0	0.00	34.37	1.1	5,766	0.02%
2025/04/29	0.1	34.64	0	0.00	34.62	0.1	5,647	0.00%
2025/04/28	0	0.00	1	34.82	34.79	-1	5,701	-0.02%
2025/04/25	0	0.00	0.2	34.44	34.52	-0.2	5,669	0.00%
2025/04/23	0	0.00	2	34.08	34.19	-2	5,662	-0.04%
2025/04/22	2.1	33.60	0	0.00	33.54	2.1	5,655	0.04%
2025/04/21	1.1	34.02	0	0.00	33.87	1.1	5,636	0.02%
2025/04/18	0.1	34.33	0	0.00	34.32	0.1	5,584	0.00%
2025/04/17	0	34.50	1	34.50	34.51	-1	5,593	-0.02%
2025/04/16	0.1	34.27	0	0.00	34.25	0.1	5,568	0.00%
2025/04/15	0	0.00	0.7	34.23	34.22	-0.7	5,606	-0.01%
2025/04/14	1.1	33.62	1.1	33.80	33.83	-0.1	5,639	0.00%
2025/04/11	8.7	33.74	10	33.87	33.84	-1.3	5,526	-0.02%
2025/04/10	0.1	34.89	72.2	34.60	34.84	-72.2	5,485	-1.32%
2025/04/09	26.2	33.66	0	0.00	33.39	26.2	5,226	0.50%
2025/04/08	1.1	35.05	1	35.05	35.09	0.1	4,791	0.00%
2025/04/07	0.1	35.67	30.1	35.72	35.51	-30	4,566	-0.66%
2025/04/02	0	0.00	0.1	36.07	36.07	-0.1	4,205	0.00%
2025/04/01	0.2	36.04	1	36.10	36.10	-0.8	4,189	-0.02%
2025/03/31	0	0.00	2	35.94	35.97	-2	4,136	-0.05%
2025/03/28	1.1	35.55	0	0.00	35.59	1.1	4,068	0.03%
2025/03/27	0.1	35.61	0	0.00	35.56	0.1	4,092	0.00%
2025/03/25	1.1	35.76	0	0.00	35.74	1.1	4,241	0.03%
2025/03/21	0	0.00	1.3	36.05	36.04	-1.3	4,270	-0.03%
2025/03/20	0	0.00	1	36.16	36.12	-1	4,353	-0.02%
2025/03/18	0	0.00	1	35.72	35.77	-1	4,305	-0.02%
2025/03/14	0.1	35.68	0	0.00	35.63	0.1	4,339	0.00%
2025/03/13	1.3	35.57	0	0.00	35.63	1.3	4,348	0.03%
2025/03/12	2.1	35.74	8	35.70	35.74	-5.9	4,305	-0.14%
2025/03/11	0	0.00	3	36.14	36.10	-3	4,291	-0.07%
2025/03/10	0.1	35.81	0	0.00	35.88	0.1	4,262	0.00%
2025/03/07	0.1	35.95	1	35.98	35.98	-0.9	4,313	-0.02%
2025/03/05	1.2	36.00	0	0.00	35.97	1.2	4,459	0.03%
2025/03/04	0	0.00	11	36.47	36.44	-11	4,520	-0.24%
2025/03/03	0	0.00	1.1	36.15	36.16	-1.1	4,398	-0.03%
2025/02/27	0	0.00	1	36.09	36.13	-1	4,398	-0.02%
2025/02/26	0.1	35.92	4.2	35.95	35.92	-4.1	4,288	-0.10%
2025/02/25	0.1	35.63	1.3	35.64	35.70	-1.2	4,132	-0.03%
2025/02/24	1.1	35.42	1	35.43	35.42	0.1	4,054	0.00%
2025/02/19	1.2	35.17	0	0.00	35.17	1.2	4,062	0.03%
2025/02/17	0	0.00	1	35.48	35.45	-1	4,115	-0.02%
2025/02/14	0.1	35.34	1.3	35.34	35.40	-1.3	4,126	-0.03%
2025/02/13	2.2	35.12	0	0.00	35.04	2.2	4,211	0.05%
2025/02/12	0.1	35.35	0	0.00	35.29	0.1	4,276	0.00%
2025/02/11	1	35.42	0	0.00	35.42	1	4,303	0.02%
2025/02/10	1	35.48	0	0.00	35.51	1	4,337	0.02%
2025/02/06	0	0.00	1.1	35.80	35.78	-1.1	4,606	-0.02%
2025/02/04	1.2	35.31	0	0.00	35.40	1.2	4,711	0.02%
2025/01/20	3	34.81	0	0.00	34.81	3	4,585	0.07%
2025/01/17	0.1	34.95	1	34.95	34.95	-1	4,585	-0.02%
2025/01/16	0.1	34.98	4	35.00	35.01	-3.9	4,691	-0.08%
2025/01/15	2	34.51	0	0.00	34.57	2	4,911	0.04%
2025/01/14	10.1	34.65	0	0.00	34.68	10.1	4,977	0.20%
2025/01/13	1.1	34.55	0	0.00	34.59	1.1	5,049	0.02%
2025/01/10	6.2	34.69	1.2	34.70	34.69	4.9	5,045	0.10%
2025/01/09	0.1	34.68	0	0.00	34.76	0.1	5,067	0.00%
2025/01/08	0.1	34.55	0	0.00	34.57	0.1	5,102	0.00%
2025/01/07	13.1	34.82	0	0.00	34.80	13.1	5,119	0.26%
2025/01/06	3.1	35.04	0.2	35.07	35.07	2.9	5,088	0.06%
2025/01/03	0	0.00	18	35.33	35.33	-18	5,128	-0.35%
2025/01/02	2	35.10	63	35.13	35.14	-61	5,177	-1.18%
2024/12/31	0.1	35.35	1.2	35.22	35.39	-1.2	5,260	-0.02%
2024/12/30	2.1	34.97	0	0.00	35.02	2.1	5,471	0.04%
2024/12/27	0.1	35.20	0	0.00	35.18	0.1	5,526	0.00%
2024/12/26	0.1	35.12	0	0.00	35.08	0.1	5,608	0.00%
2024/12/25	0.1	35.15	0	0.00	35.16	0.1	5,647	0.00%
2024/12/24	1.1	35.00	1	35.01	35.02	0.1	5,699	0.00%
2024/12/23	0.1	35.12	0	0.00	35.15	0.1	5,720	0.00%
2024/12/20	2.3	35.13	122.2	35.11	35.08	-119.9	5,714	-2.10%	大賣/鉅額交易
2024/12/19	2.2	35.48	0	0.00	35.38	2.2	5,720	0.04%
2024/12/18	0.1	35.73	0.2	35.75	35.71	-0.1	5,705	0.00%
2024/12/17	11.1	35.74	0	0.00	35.70	11.1	5,779	0.19%
2024/12/16	3.4	35.89	0	0.00	35.90	3.4	5,844	0.06%
2024/12/13	1.1	36.15	0	0.00	36.11	1.1	5,783	0.02%
2024/12/12	1.1	36.38	0	0.00	36.38	1.1	5,824	0.02%
2024/12/11	0.1	36.56	60	36.57	36.59	-60	5,886	-1.02%
2024/12/10	1.1	36.68	0	0.00	36.65	1.1	5,976	0.02%
2024/12/09	0	0.00	1	36.84	36.86	-1	6,036	-0.02%
2024/12/06	1	36.68	0	0.00	36.72	1	6,039	0.02%
2024/12/05	0	0.00	1	36.65	36.70	-1	6,089	-0.02%
2024/12/04	2	36.57	0.1	36.53	36.46	1.9	6,124	0.03%
2024/12/03	100	36.86	1	36.86	36.85	99	6,173	1.60%
2024/12/02	0	0.00	14.8	36.67	36.70	-14.8	6,118	-0.24%
2024/11/29	0	0.00	5.6	36.35	36.40	-5.6	6,050	-0.09%
2024/11/28	0	0.00	2	36.28	36.29	-2	5,990	-0.03%
2024/11/26	2	36.17	7.4	36.17	36.12	-5.4	5,958	-0.09%
2024/11/25	0	0.00	1	35.80	35.78	-1	5,907	-0.02%
2024/11/21	0	0.00	0.2	35.59	35.65	-0.2	5,940	0.00%
2024/11/19	0.1	35.63	0	0.00	35.61	0.1	5,977	0.00%
2024/11/18	2	35.50	0	0.00	35.55	2	5,954	0.03%
2024/11/15	0	0.00	2.6	35.72	35.70	-2.6	6,072	-0.04%
2024/11/14	1.2	35.58	0	0.00	35.68	1.2	6,114	0.02%
2024/11/13	4.3	35.98	0.1	35.95	35.94	4.2	6,159	0.07%
2024/11/12	0	0.00	2	36.25	36.43	-2	6,138	-0.03%
2024/11/11	0.1	35.97	1	35.99	36.11	-0.9	6,012	-0.01%
2024/11/08	0	0.00	1.3	35.73	35.81	-1.3	5,959	-0.02%
2024/11/07	0	0.00	30	35.58	35.50	-30	6,027	-0.50%
2024/11/06	2.4	35.20	3	35.37	35.43	-0.6	6,073	-0.01%
2024/11/05	0	0.00	1	35.39	35.48	-1	5,946	-0.02%
2024/11/04	1.3	35.21	0	0.00	35.21	1.3	6,098	0.02%
2024/11/01	0.1	35.53	0	0.00	35.55	0.1	6,198	0.00%
2024/10/30	0.3	35.68	0	0.00	35.61	0.3	6,246	0.00%
2024/10/28	63.9	35.50	0	0.00	35.48	63.9	6,338	1.01%
2024/10/25	0	0.00	1	35.80	35.88	-1	6,325	-0.02%
2024/10/24	0.6	35.59	0	0.00	35.61	0.6	6,389	0.01%
2024/10/23	0.1	35.65	0	0.00	35.58	0.1	6,515	0.00%
2024/10/22	7.9	35.71	0	0.00	35.58	7.9	6,446	0.12%
2024/10/21	1.6	36.26	1.3	36.23	36.21	0.3	6,293	0.00%
2024/10/18	4.5	36.52	0	0.00	36.49	4.5	6,286	0.07%
2024/10/16	0.1	36.98	1.2	36.96	36.99	-1.1	6,355	-0.02%
2024/10/15	0.1	36.73	1	36.74	36.76	-1	6,371	-0.01%
2024/10/14	2	36.62	1	36.61	36.58	1	6,403	0.02%
2024/10/11	1	36.76	0	0.00	36.76	1	6,479	0.02%
2024/10/09	2.6	36.87	0	0.00	36.86	2.6	6,520	0.04%
2024/10/08	2.6	36.94	0	0.00	36.97	2.6	6,515	0.04%
2024/10/07	2.2	37.14	0	0.00	37.13	2.2	6,548	0.03%
2024/10/04	0	0.00	30	37.20	37.20	-30	6,536	-0.46%
2024/10/01	0.2	37.21	2	37.24	37.21	-1.8	6,369	-0.03%
2024/09/30	0.4	37.03	0	0.00	37.02	0.4	6,331	0.01%
2024/09/27	1.3	37.05	0	0.00	37.03	1.3	6,339	0.02%
2024/09/26	1.5	37.23	0	0.00	37.18	1.5	6,369	0.02%
2024/09/25	2.1	37.44	0	0.00	37.42	2.1	6,491	0.03%
2024/09/24	0	0.00	2	37.65	37.47	-2	6,550	-0.03%
2024/09/23	3.1	37.48	0.4	37.50	37.51	2.7	6,590	0.04%
2024/09/20	0.1	37.59	0	0.00	37.56	0.1	6,540	0.00%
2024/09/19	2.5	37.62	0	0.00	37.59	2.5	6,576	0.04%
2024/09/18	1	37.79	3	37.72	37.80	-2	6,540	-0.03%
2024/09/16	2.2	37.63	0	0.00	37.62	2.2	6,522	0.03%
2024/09/13	0.1	37.74	0	0.00	37.72	0.1	6,574	0.00%
2024/09/12	11	37.67	0.1	37.72	37.73	10.9	6,615	0.17%
2024/09/11	0.2	37.77	4	37.80	37.81	-3.9	6,656	-0.06%
2024/09/10	0	0.00	1	37.45	37.60	-1	6,681	-0.01%
2024/09/09	0.1	37.28	9	37.29	37.28	-9	6,775	-0.13%
2024/09/06	0.2	37.29	1	37.29	37.29	-0.8	6,827	-0.01%
2024/09/05	0	0.00	2.1	37.06	37.12	-2.1	6,821	-0.03%
2024/09/04	1.2	36.85	2	36.87	36.83	-0.8	6,848	-0.01%
2024/09/03	1.2	36.68	0	0.00	36.67	1.2	6,817	0.02%
2024/09/02	2	36.60	0	0.00	36.61	2	6,926	0.03%
2024/08/30	0.2	36.69	0	0.00	36.76	0.2	7,020	0.00%
2024/08/29	1.1	36.81	0	0.00	36.78	1.1	7,140	0.01%
2024/08/28	1	36.90	0	0.00	36.93	1	7,270	0.01%
2024/08/27	2.1	36.91	5	36.91	36.91	-3	7,308	-0.04%
2024/08/26	1.1	36.94	0	0.00	36.97	1.1	7,394	0.01%
2024/08/23	1	36.88	0.7	36.91	36.89	0.3	7,579	0.00%
2024/08/22	0.1	36.93	0	0.00	36.98	0.1	7,684	0.00%
2024/08/21	0.2	36.90	2	36.92	36.90	-1.8	7,706	-0.02%
2024/08/20	1	36.69	0	0.00	36.72	1	7,758	0.01%
2024/08/19	4	36.77	0	0.00	36.77	4	7,830	0.05%
2024/08/16	1	36.94	2	36.97	36.94	-1	7,784	-0.01%
2024/08/15	0	0.00	10	37.05	37.08	-10	7,806	-0.13%
2024/08/13	3	36.60	0	0.00	36.58	3	7,865	0.04%
2024/08/12	0	0.00	11.2	36.55	36.56	-11.2	7,969	-0.14%
2024/08/09	3	36.32	61	36.32	36.33	-58	8,079	-0.72%
2024/08/08	1.2	36.58	0	0.00	36.53	1.2	7,996	0.02%
2024/08/07	1.3	36.83	0	0.00	36.85	1.3	7,975	0.02%
2024/08/06	31	36.93	3	36.99	37.01	28	8,014	0.35%
2024/08/05	0.1	37.34	27	37.35	37.26	-27	7,919	-0.34%
2024/08/02	2	37.00	4	37.01	36.99	-2	7,786	-0.03%
2024/08/01	1	36.81	3.9	36.79	36.77	-2.9	7,856	-0.04%
2024/07/31	1.1	36.55	1	36.47	36.54	0.1	7,876	0.00%
2024/07/30	2	36.49	3	36.49	36.45	-1	7,909	-0.01%
2024/07/29	0.1	36.43	2	36.37	36.43	-1.9	7,982	-0.02%
2024/07/26	4	36.16	2	36.24	36.11	2	7,970	0.03%
2024/07/23	2	36.36	0	0.00	36.40	2	7,920	0.03%
2024/07/22	0	0.00	58	36.43	36.53	-58	8,048	-0.72%
2024/07/19	1	36.49	1	36.48	36.47	0	8,059	0.00%
2024/07/18	3	36.47	0	0.00	36.49	3	8,033	0.04%
2024/07/17	6	36.52	12.3	36.53	36.50	-6.3	7,990	-0.08%
2024/07/16	19	36.31	2	36.31	36.30	17	7,981	0.21%
2024/07/15	24.1	36.37	0.1	36.35	36.37	24	8,209	0.29%
2024/07/12	1	36.27	6	36.28	36.34	-5	8,197	-0.06%
2024/07/11	17	36.08	1	36.10	36.09	16	8,245	0.19%
2024/07/09	0	0.00	1	36.02	36.10	-1	8,479	-0.01%
2024/07/08	1.8	35.86	28.3	35.85	35.83	-26.5	8,492	-0.31%
2024/07/05	2.2	35.66	0	0.00	35.70	2.2	8,593	0.03%
2024/07/04	4.2	35.75	1	35.80	35.72	3.2	8,604	0.04%
2024/07/03	5.2	35.62	0	0.00	35.61	5.2	8,645	0.06%
2024/07/02	4.1	35.36	0	0.00	35.41	4.1	8,767	0.05%
2024/07/01	7.4	35.38	0	0.00	35.47	7.4	8,768	0.08%
2024/06/28	1	35.81	0	0.00	35.81	1	8,704	0.01%
2024/06/27	5.2	35.79	0	0.00	35.80	5.2	8,691	0.06%
2024/06/26	1	36.03	0	0.00	36.06	1	8,729	0.01%
2024/06/25	1	36.10	1	36.11	36.13	0	8,872	0.00%
2024/06/24	1	35.93	0	0.00	35.93	1	8,804	0.01%
2024/06/21	2	35.87	0	0.00	35.89	2	8,845	0.02%
2024/06/20	3.1	36.01	0	0.00	35.97	3.1	8,897	0.03%
2024/06/19	2	36.27	3	36.26	36.27	-1	9,022	-0.01%
2024/06/18	1	36.08	0	0.00	36.08	1	9,022	0.01%
2024/06/17	0	0.00	1.1	36.14	36.14	-1.1	8,967	-0.01%
2024/06/14	1	36.13	2	36.15	36.13	-1	8,928	-0.01%
2024/06/13	1	35.88	93.6	35.90	35.88	-92.6	8,907	-1.04%
2024/06/12	0.1	35.63	1	35.65	35.65	-0.9	8,904	-0.01%
2024/06/11	4.9	35.48	0	0.00	35.45	4.9	8,922	0.05%
2024/06/07	1	35.85	1	35.85	35.85	0	8,890	0.00%
2024/06/06	1	35.86	11	35.91	35.86	-10	8,930	-0.11%
2024/06/05	1	35.81	13	35.85	35.80	-12	8,927	-0.13%
2024/06/04	16.4	35.62	1	35.54	35.60	15.4	8,899	0.17%
2024/06/03	0	35.23	0	0.00	35.31	0	8,872	0.00%
2024/05/31	1.6	35.13	14.7	35.07	35.14	-13	8,821	-0.15%