• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.214.341.514.3514.34-1.35,932-0.02%
2024/11/213.314.221314.2314.25-9.75,998-0.16%
2024/11/201.514.283.114.2914.27-1.66,072-0.03%
2024/11/192.514.2600.0014.292.56,2370.04%
2024/11/186.214.2223.114.2414.19-16.96,329-0.27%
2024/11/1531.614.3323514.3714.31-203.46,592-3.09% 大賣/鉅額交易
2024/11/140.414.346.514.3914.30-6.17,138-0.09%
2024/11/130.314.4200.0014.450.38,8540.00%
2024/11/12114.521.614.4914.45-0.69,549-0.01%
2024/11/111.314.6300.0014.661.39,8110.01%
2024/11/085.314.6700.0014.695.310,2800.05%
2024/11/070.114.65214.6714.67-1.910,525-0.02%
2024/11/06231.514.6100.0014.58231.510,7132.16% 大買/鉅額交易
2024/11/050.314.621114.6014.61-10.710,899-0.10%
2024/11/042.214.61614.6614.63-3.811,494-0.03%
2024/11/012.714.65514.6814.68-2.311,833-0.02%
2024/10/304.114.7900.0014.774.112,1470.03%
2024/10/293.214.7700.0014.793.212,1650.03%
2024/10/28614.9400.0014.91612,1300.05%
2024/10/25414.9200.0014.92412,1800.03%
2024/10/24314.9000.0014.89312,2570.02%
2024/10/232.714.934814.9314.93-45.312,311-0.37%
2024/10/22114.9910.615.0015.00-9.612,342-0.08%
2024/10/210.215.04415.1015.00-3.812,536-0.03%
2024/10/1800.003.215.1015.04-3.212,562-0.03%
2024/10/17315.0000.0015.03312,5490.02%
2024/10/161.114.8700.0014.881.112,5190.01%
2024/10/153.214.9700.0014.973.212,5540.03%
2024/10/14214.88114.8814.89112,6600.01%
2024/10/114.314.901614.9214.89-11.712,759-0.09%
2024/10/0800.00314.9314.97-312,885-0.02%
2024/10/071.415.01715.0015.01-5.612,975-0.04%
2024/10/040.214.9700.0014.930.213,0490.00%
2024/10/014014.9941.215.0015.02-1.213,082-0.01%
2024/09/30115.1000.0015.04113,2110.01%
2024/09/27115.17215.1815.16-113,229-0.01%
2024/09/2612.115.1600.0015.1712.113,2510.09%
2024/09/250.515.10215.1215.09-1.513,386-0.01%
2024/09/241.114.9300.0014.991.113,3530.01%
2024/09/23114.8700.0014.86113,3670.01%
2024/09/203.114.9000.0014.873.113,4460.02%
2024/09/190.714.7610014.8214.84-99.313,508-0.74%
2024/09/185.114.7100.0014.705.113,6110.04%
2024/09/16114.7500.0014.75113,5760.01%
2024/09/131.714.7100.0014.721.713,6640.01%
2024/09/1200.000.314.6814.68-0.313,8040.00%
2024/09/112.114.62114.5614.581.113,8850.01%
2024/09/107.114.68114.6714.656.113,9290.04%
2024/09/092.714.6400.0014.722.713,9720.02%
2024/09/06014.78214.7214.77-214,081-0.01%
2024/09/05114.671014.7514.67-914,177-0.06%
2024/09/045.214.631.314.6014.653.914,2660.03%
2024/09/031.115.0300.0015.021.114,1560.01%
2024/09/023.115.0700.0015.073.114,3510.02%
2024/08/30115.08215.0915.09-114,410-0.01%
2024/08/290.115.09315.0915.06-2.914,462-0.02%
2024/08/280.715.1100.0015.100.714,4550.01%
2024/08/271.115.0700.0015.131.114,4410.01%
2024/08/2600.001215.1615.12-1214,456-0.08%
2024/08/232.915.0200.0015.002.914,3480.02%
2024/08/224.614.9619014.9514.97-185.414,294-1.30% 大賣/鉅額交易
2024/08/213.714.9600.0014.983.714,3590.03%
2024/08/202515.0316.115.0415.028.914,3980.06%
2024/08/194.215.015.815.0415.00-1.614,379-0.01%
2024/08/1610.315.1028.115.1115.06-17.914,186-0.13%
2024/08/15173.915.8600.0015.79173.913,7081.27% 大買/鉅額交易
2024/08/14138.315.8300.0015.84138.312,0811.14% 大買/鉅額交易
2024/08/131315.61115.5615.641211,5490.10%
2024/08/12298.515.57215.5515.57296.511,6552.54% 大買/鉅額交易
2024/08/094.615.47315.4315.391.611,3730.01%
2024/08/08815.122615.1115.10-1811,300-0.16%
2024/08/076.815.16215.2315.234.811,1640.04%
2024/08/0642.814.97114.9514.9541.811,0630.38%
2024/08/0515.214.66614.9214.649.210,4610.09%
2024/08/021515.7200.0015.661510,0010.15%
2024/08/0113.615.9600.0015.9913.69,9040.14%
2024/07/310.315.8800.0015.860.310,2050.00%
2024/07/304.915.6900.0015.844.910,3330.05%
2024/07/290.415.9400.0015.900.410,4540.00%
2024/07/262.815.87115.8615.891.810,4010.02%
2024/07/230.416.1100.0016.100.410,4560.00%
2024/07/228.416.022616.0115.99-17.610,436-0.17%
2024/07/190.416.271116.2516.23-10.610,335-0.10%
2024/07/180.716.50716.4816.50-6.310,343-0.06%
2024/07/171.116.5800.0016.571.110,3370.01%
2024/07/16116.60116.6016.60010,6260.00%
2024/07/150.416.6000.0016.590.410,8810.00%
2024/07/121.816.66216.6216.61-0.210,8370.00%
2024/07/110.416.8100.0016.810.410,8460.00%
2024/07/102.416.77116.7716.781.411,0560.01%
2024/07/090.216.9500.0016.820.211,0620.00%
2024/07/082.316.8400.0016.882.311,0180.02%
2024/07/050.516.961016.9716.93-9.510,986-0.09%
2024/07/04116.9100.0016.95111,0590.01%
2024/07/0200.00616.9416.91-611,139-0.05%
2024/07/01116.91616.9216.96-511,058-0.05%
2024/06/2800.00216.7716.76-211,102-0.02%
2024/06/272.716.68116.6916.651.711,1720.02%
2024/06/26116.88116.8216.84011,4600.00%
2024/06/2500.00216.7316.83-211,847-0.02%
2024/06/24216.850.916.8916.841.112,1480.01%
2024/06/20717.123217.1217.14-2512,578-0.20%
2024/06/1900.00517.0917.05-512,955-0.04%
2024/06/1700.003116.6316.74-3113,676-0.23%
2024/06/142.216.6600.0016.682.214,4650.02%
2024/06/1300.00116.7116.66-114,800-0.01%
2024/06/12116.431016.4616.51-914,970-0.06%
2024/06/111.216.47216.5016.46-0.815,4030.00%
2024/06/0700.00216.5416.56-216,119-0.01%
2024/06/061016.40616.4816.48416,7200.02%
2024/06/0500.00716.3616.34-717,097-0.04%
2024/06/03116.34116.2816.33019,7430.00%
2024/05/312.316.2500.0016.212.320,1170.01%
2024/05/30516.1700.0016.24520,4250.02%
2024/05/2800.00116.4416.42-121,1190.00%
2024/05/2400.001516.2416.24-1521,557-0.07%
2024/05/230.316.142.216.1716.17-1.921,847-0.01%
2024/05/2200.00316.1316.19-322,090-0.01%
2024/05/214.316.093.916.1116.050.422,4010.00%
2024/05/2000.001.516.1816.19-1.522,589-0.01%
2024/05/1700.00416.1516.20-422,940-0.02%
2024/05/160.416.1426.316.1816.22-25.823,031-0.11%
2024/05/1500.002116.0315.94-2122,769-0.09%
2024/05/140.715.95815.9915.99-7.322,848-0.03%
2024/05/1300.002015.9515.91-2022,857-0.09%
2024/05/1000.002115.9015.96-2122,924-0.09%
2024/05/09115.8300.0015.78122,8030.00%
2024/05/0800.00515.8515.86-522,827-0.02%
2024/05/0700.001115.9115.90-1122,841-0.05%
2024/05/0600.00615.9315.91-622,687-0.03%
2024/05/03215.81115.8615.75122,4920.00%
2024/05/026.515.76115.7915.795.522,5070.02%
2024/04/2900.00115.6315.67-122,6640.00%
2024/04/260.215.40115.4015.40-0.822,7110.00%
2024/04/2500.00115.3015.28-122,7880.00%
2024/04/240.215.33315.2615.33-2.822,862-0.01%
2024/04/230.315.13153.215.1615.12-152.922,964-0.67% 大賣/鉅額交易
2024/04/22115.0700.0015.09123,0650.00%
2024/04/1900.001015.1915.10-1022,928-0.04%
2024/04/17115.42215.5115.50-122,7660.00%
2024/04/161315.38315.4715.361022,7810.04%
2024/04/11115.8800.0015.88122,7420.00%
2024/04/1000.00116.0015.98-122,8210.00%
2024/04/0900.002315.9015.93-2322,919-0.10%
2024/04/082.115.8000.0015.812.123,0030.01%
2024/04/03115.821115.8915.85-1022,979-0.04%
2024/04/02315.913515.9515.95-3223,035-0.14%
2024/04/01115.88615.8715.85-523,075-0.02%
2024/03/291.215.97116.0116.000.223,2200.00%
2024/03/284.216.12616.0015.98-1.823,050-0.01%
2024/03/271.115.972015.8815.97-18.922,725-0.08%
2024/03/263.515.651015.7415.71-6.522,496-0.03%
2024/03/25315.801515.8815.81-1222,290-0.05%
2024/03/22815.864215.8615.89-3422,339-0.15%
2024/03/213.116.171516.2216.14-11.922,115-0.05%
2024/03/203516.3710.116.3416.1724.922,1150.11%
2024/03/191.115.815916.0216.08-57.922,138-0.26%
2024/03/1800.003015.4815.65-3021,633-0.14%
2024/03/15215.56215.5415.46021,5630.00%
2024/03/141415.875215.7215.74-3821,504-0.18%
2024/03/132915.995215.9716.06-2321,287-0.11%
2024/03/121015.71815.7015.73220,6300.01%
2024/03/11115.3146.315.2915.30-45.320,149-0.22%
2024/03/082215.3731.315.4015.36-9.319,717-0.05%
2024/03/071215.1213115.0215.18-11918,341-0.65% 大賣/鉅額交易
2024/03/06214.803214.6814.82-3017,296-0.17%
2024/03/05114.631014.6514.71-917,058-0.05%
2024/03/043614.511414.5214.582217,2140.13%
2024/03/011514.431014.4314.40517,0070.03%
2024/02/291014.35514.3714.37516,8330.03%
2024/02/272.414.338.714.3014.34-6.316,641-0.04%
2024/02/260.514.41514.4014.44-4.516,393-0.03%
2024/02/23514.36114.3514.31416,0170.02%
2024/02/221414.231714.2414.30-316,015-0.02%
2024/02/210.514.0940214.1114.10-401.515,760-2.55% 大賣/鉅額交易
2024/02/2039814.052014.0214.0537815,6572.41% 大買/鉅額交易
2024/02/1900.00913.8113.87-915,367-0.06%
2024/02/163.413.771013.7513.77-6.715,564-0.04%
2024/02/150.813.741513.7713.78-14.215,549-0.09%
2024/02/057.213.73613.7413.751.215,5040.01%
2024/02/021213.7600.0013.771215,3820.08%
2024/02/011.113.81213.8213.81-0.915,349-0.01%
2024/01/3111.213.8300.0013.8611.215,5520.07%
2024/01/302213.9000.0013.902215,5720.14%
2024/01/291.613.841213.8713.90-10.415,695-0.07%
2024/01/26113.793013.8013.78-2915,701-0.18%
2024/01/253013.87113.8913.882915,7810.18%
2024/01/240.613.891313.8913.88-12.415,660-0.08%
2024/01/232.113.79213.8013.800.115,5120.00%
2024/01/221.513.72113.7313.750.515,4140.00%
2024/01/190.513.65413.6513.70-3.515,259-0.02%
2024/01/184.413.5700.0013.614.415,2440.03%
2024/01/178.513.5900.0013.548.515,0890.06%
2024/01/166.313.7000.0013.696.315,0160.04%
2024/01/1500.00513.8113.82-514,975-0.03%
2024/01/122.113.70613.7013.71-414,925-0.03%
2024/01/1100.002013.6613.68-2014,856-0.13%
2024/01/100.113.64213.6413.65-214,983-0.01%
2024/01/096.513.7000.0013.686.514,9110.04%
2024/01/08113.73913.8013.75-814,829-0.05%
2024/01/05213.7200.0013.71214,7670.01%
2024/01/043.313.71113.7213.722.314,8410.02%
2024/01/0320.113.711913.7013.701.114,9250.01%
2023/12/29113.77113.7913.78014,7270.00%
2023/12/28413.8000.0013.76414,7620.03%
2023/12/2700.002213.8213.83-2214,763-0.15%
2023/12/2600.00413.7613.77-414,760-0.03%
2023/12/254.313.68813.7013.67-3.814,577-0.03%
2023/12/22413.7700.0013.78414,4160.03%
2023/12/211513.743013.7313.78-1514,378-0.10%
2023/12/205.313.8400.0013.845.314,3120.04%
2023/12/19213.727513.7413.81-7314,248-0.51%
2023/12/18313.89413.9013.91-114,213-0.01%
2023/12/153.113.9500.0013.923.114,1220.02%
2023/12/148.113.86513.8313.873.113,8870.02%
2023/12/1300.001613.6313.65-1613,422-0.12%
2023/12/1200.00913.5313.52-913,314-0.07%
2023/12/111.113.4000.0013.431.113,2460.01%
2023/12/08713.393.113.4013.393.913,1160.03%
2023/12/071213.330.113.3513.3011.912,9110.09%
2023/12/065413.341313.3613.344112,9810.32%
2023/12/0510.313.306513.2613.30-54.812,870-0.43%
2023/12/0400.001313.3413.33-1312,866-0.10%
2023/12/0100.006.213.2713.27-6.212,740-0.05%
2023/11/3000.005013.2913.31-5012,852-0.39%
2023/11/291013.2000.0013.261012,8120.08%
2023/11/283013.11713.1313.132312,3540.19%
2023/11/2700.004013.0113.00-4012,212-0.33%
2023/11/24813.0500.0013.04812,2290.07%
2023/11/221.313.03713.0213.02-5.812,334-0.05%
2023/11/212013.066413.0613.06-4412,526-0.35%
2023/11/2000.001512.9312.95-1512,464-0.12%
2023/11/16212.8700.0012.86212,4120.02%
2023/11/154.413.081713.0713.07-12.712,366-0.10%
2023/11/1446.312.9600.0012.9846.312,3110.38%
2023/11/131413.0130.312.9312.94-16.312,490-0.13%
2023/11/1000.001.312.9612.97-1.312,999-0.01%
2023/11/091.313.0000.0013.021.314,3950.01%
2023/11/0824.212.961413.0113.0110.216,0680.06%
2023/11/071212.902712.9012.92-1516,798-0.09%
2023/11/0620.412.92212.9112.9218.418,0380.10%
2023/11/0325.312.7924.612.8112.810.718,9400.00%
2023/11/021012.670.112.7512.759.920,3450.05%
2023/11/012312.54612.5612.581720,7880.08%
2023/10/3121.312.5830.212.4512.43-8.921,629-0.04%
2023/10/300.112.561112.5212.56-10.922,984-0.05%
2023/10/270.212.485.212.4512.47-523,132-0.02%
2023/10/2616.412.420.512.4512.4215.923,5710.07%
2023/10/25212.5900.0012.60223,7710.01%
2023/10/242.412.3910012.3612.54-97.723,950-0.41%
2023/10/23812.4400.0012.42823,9540.03%
2023/10/20112.441312.5412.54-1224,038-0.05%
2023/10/19812.570.312.5912.627.724,0990.03%
2023/10/185.212.61112.6512.594.224,1920.02%
2023/10/17212.79412.8012.74-224,095-0.01%
2023/10/16212.7900.0012.78224,2640.01%
2023/10/137.512.834412.8312.85-36.524,659-0.15%
2023/10/1210.312.861712.8612.91-6.724,937-0.03%
2023/10/11112.91612.8512.84-525,292-0.02%
2023/10/0600.0011.112.7612.75-11.125,545-0.04%
2023/10/051512.692012.7012.71-525,752-0.02%
2023/10/046.112.56112.5712.605.125,8190.02%
2023/10/03212.7814.512.7512.70-12.525,752-0.05%
2023/10/0200.00312.7612.76-325,771-0.01%
2023/09/2800.00112.6012.62-125,7700.00%
2023/09/26212.661412.6412.57-1226,103-0.05%
2023/09/25112.6100.0012.67126,2360.00%
2023/09/22212.4600.0012.58226,2570.01%
2023/09/2110.612.523112.5112.52-20.426,349-0.08%
2023/09/20212.692612.7112.68-2426,289-0.09%
2023/09/19212.797.312.8212.76-5.326,388-0.02%
2023/09/1821.312.813012.8112.81-8.726,396-0.03%
2023/09/152512.833012.8412.86-526,480-0.02%
2023/09/1432.112.731412.7412.7718.126,3930.07%
2023/09/1315.212.58212.6012.6213.226,2990.05%
2023/09/124.612.53112.5812.583.626,3850.01%
2023/09/1111212.6000.0012.5211226,4780.42% 大買/鉅額交易
2023/09/083.512.622.312.6112.611.226,4180.00%
2023/09/072.212.6300.0012.622.226,5260.01%
2023/09/0627.312.6800.0012.6727.326,5720.10%
2023/09/052312.6400.0012.662326,6410.09%
2023/09/011212.530.212.5112.5111.826,5400.04%
2023/08/3100.000.212.5112.52-0.226,5750.00%
2023/08/301.212.50112.5012.510.226,6160.00%
2023/08/29212.3800.0012.43226,9400.01%
2023/08/28112.3500.0012.36126,9060.00%
2023/08/2523.812.392012.3712.383.826,8730.01%
2023/08/24312.54148.912.5912.52-145.926,757-0.55% 大賣/鉅額交易
2023/08/23512.365212.3912.47-4726,778-0.18%
2023/08/221012.4400.0012.401026,8010.04%
2023/08/213.212.41212.4212.401.226,8360.00%
2023/08/186.612.403912.5012.40-32.426,768-0.12%
2023/08/1761.512.4700.0012.5161.526,4330.23%
2023/08/1624.712.482012.4312.484.726,1490.02%
2023/08/1598.513.1500.0013.1698.525,5330.39%
2023/08/1444.813.02113.1212.9843.824,1490.18%
2023/08/1130.513.1100.0013.0930.522,4240.14%
2023/08/1062.513.08613.0813.0856.521,4830.26%
2023/08/0950.113.31213.3213.3048.120,2170.24%
2023/08/08269.113.4000.0013.38269.119,1821.40% 大買/鉅額交易
2023/08/072413.44213.3813.522217,6820.12%
2023/08/0437.113.2400.0013.3037.117,1090.22%
2023/08/0254.213.522613.4513.3028.216,2760.17%
2023/08/011813.541213.6013.59614,9440.04%
2023/07/311713.72113.5713.621614,8270.11%
2023/07/28213.58313.6513.67-114,600-0.01%
2023/07/271613.5300.0013.521614,7570.11%
2023/07/26513.451013.4113.43-514,570-0.03%
2023/07/250.713.51413.4713.47-3.314,538-0.02%
2023/07/24213.3500.0013.44214,3580.01%
2023/07/21113.11313.1513.34-214,278-0.01%
2023/07/20113.2500.0013.28114,3560.01%
2023/07/191.513.3400.0013.181.514,3380.01%
2023/07/1800.00113.5813.37-114,290-0.01%
2023/07/171013.46313.4913.46713,8980.05%
2023/07/14213.301713.3013.44-1513,617-0.11%
2023/07/133613.121313.2013.092313,1530.17%
2023/07/12512.8700.0012.86512,6870.04%
2023/07/1100.00412.6712.66-412,435-0.03%
2023/07/10312.4100.0012.38312,2770.02%
2023/07/0711.112.3700.0012.4011.112,2800.09%
2023/07/06312.4800.0012.50312,2270.02%
2023/07/054.112.59412.5812.560.112,0920.00%
2023/07/04812.62312.6512.62511,9620.04%
2023/07/031012.46612.4712.46411,7210.03%
2023/06/30112.0900.0012.22111,5530.01%
2023/06/29212.08112.0812.10111,4870.01%
2023/06/28512.04212.0112.02311,3630.03%
2023/06/27212.02512.1212.02-311,259-0.03%
2023/06/2000.007912.1912.20-7910,842-0.73%
2023/06/195.112.263312.2812.27-2810,729-0.26%
2023/06/1600.00312.3812.35-310,579-0.03%
2023/06/1500.006612.4012.43-6610,414-0.63%
2023/06/14412.36212.3012.30210,2340.02%
2023/06/130.112.17712.2112.22-6.910,203-0.07%
2023/06/12012.1300.0012.12010,0770.00%
2023/06/091212.031712.0912.12-59,995-0.05%
2023/06/0800.00412.0212.00-49,950-0.04%
2023/06/07212.08612.0712.07-410,026-0.04%
2023/06/06512.025212.0512.02-4710,048-0.47%
2023/06/0512.112.062312.0412.05-10.910,141-0.11%
2023/06/0200.005711.9012.00-5710,147-0.56%
2023/06/0100.001211.8111.82-129,841-0.12%
2023/05/3100.00311.8511.84-39,866-0.03%
2023/05/30411.874511.8611.84-419,872-0.42%
2023/05/291011.8710511.8811.87-959,799-0.97% 大賣/
2023/05/2600.00711.7411.71-79,635-0.07%
2023/05/2500.001411.6411.64-149,628-0.15%
2023/05/24111.4900.0011.5619,5360.01%
2023/05/2300.00411.5311.55-49,528-0.04%
2023/05/2200.00311.5111.50-39,495-0.03%
2023/05/1900.002111.4811.50-219,538-0.22%
2023/05/1800.00611.4011.42-69,505-0.06%
2023/05/1700.002011.3111.33-209,617-0.21%
2023/05/161211.26211.2711.27109,6220.10%
2023/05/15911.140.111.1611.1799,7420.09%
2023/05/121211.14811.1711.2149,7990.04%
2023/05/111711.1800.0011.16179,7950.17%
2023/05/10511.233.111.2511.2329,9110.02%
2023/05/09611.2912.111.2911.29-6.19,927-0.06%
2023/05/08311.3100.0011.32310,1180.03%
2023/05/05111.311.211.3311.30-0.210,3060.00%
2023/05/0400.004.111.3011.33-4.110,519-0.04%
2023/05/039.811.27139.211.3011.31-129.410,386-1.25% 大賣/鉅額交易
2023/05/0210.311.4000.0011.4210.310,0810.10%
2023/04/28411.33111.3611.36310,3250.03%
2023/04/270.411.293311.1911.28-32.610,254-0.32%
2023/04/26511.181.111.1911.193.910,2810.04%
2023/04/2524.811.351.411.3111.2123.410,2460.23%
2023/04/240.111.4000.0011.460.110,0250.00%
2023/04/21134.611.469911.4411.4035.69,9730.36% 大買/
2023/04/201011.58111.6011.5899,8440.09%
2023/04/191511.67111.6811.65149,8880.14%
2023/04/18211.74111.7011.7119,8510.01%
2023/04/1761.511.8000.0011.8061.59,7770.63%
2023/04/14111.7100.0011.7819,7480.01%
2023/04/13111.721011.7311.71-99,738-0.09%
2023/04/12511.771611.8011.81-119,679-0.11%
2023/04/1011.111.69611.7211.725.19,7130.05%
2023/04/070.211.7000.0011.700.29,6950.00%
2023/04/06211.621011.6511.63-89,694-0.08%
2023/03/3115.311.7700.0011.7115.39,6700.16%
2023/03/291.411.5900.0011.561.49,6100.01%
2023/03/2812.311.613511.6511.61-22.79,700-0.23%
2023/03/27111.722211.7211.75-219,645-0.22%
2023/03/2410.111.771111.7411.75-0.99,634-0.01%
2023/03/23011.681211.7511.73-129,604-0.12%
2023/03/222011.6700.0011.71209,5780.21%
2023/03/211511.6500.0011.60159,5500.16%
2023/03/20211.593211.5911.59-309,558-0.31%
2023/03/174311.5100.0011.59439,5020.45%
2023/03/161511.4600.0011.42159,5230.16%
2023/03/14911.5100.0011.5399,4640.10%
2023/03/1300.001411.6211.64-149,410-0.15%
2023/03/105.211.666011.7211.65-54.89,297-0.59%
2023/03/0922.211.801411.8011.798.29,2680.09%
2023/03/085.111.7369.611.7311.76-64.59,189-0.70%
2023/03/072111.733.811.8111.8117.29,0210.19%
2023/03/0621.111.6711.211.7411.739.98,9170.11%
2023/03/031511.5318.211.5411.57-3.28,950-0.04%
2023/03/0200.005.111.4711.46-5.18,937-0.06%
2023/03/013.111.305.111.3211.38-28,831-0.02%
2023/02/2413.111.38311.4211.3710.18,7480.12%
2023/02/233311.362.211.3611.3630.88,6330.36%
2023/02/2210.611.161011.1611.180.68,5370.01%
2023/02/2110.111.25311.2011.277.18,5980.08%
2023/02/2014.111.1500.0011.1414.18,7050.16%
2023/02/1714.111.094011.1111.08-268,811-0.29%
2023/02/164311.1500.0011.16438,8390.49%
2023/02/1527.311.24211.2311.2125.38,9220.28%
2023/02/141111.3100.0011.31118,8020.12%
2023/02/131611.2088.211.1711.19-72.28,832-0.82%
2023/02/104.311.306411.2911.29-59.78,742-0.68%
2023/02/090.111.3700.0011.350.18,7390.00%
2023/02/083511.320.311.3611.3734.78,7230.40%
2023/02/07911.2000.0011.2198,6070.10%
2023/02/069.911.196511.1911.17-55.18,641-0.64%
2023/02/034811.292.311.3211.3345.78,4230.54%
2023/02/0251.511.182811.2111.2823.58,1580.29%
2023/02/01311.095411.0911.10-517,892-0.65%
2023/01/315.211.0115.111.0311.00-9.97,823-0.13%
2023/01/30510.941010.9711.00-57,671-0.07%
2023/01/1700.001810.7310.75-187,516-0.24%
2023/01/1600.00510.7410.71-57,590-0.07%
2023/01/13710.74110.7010.7267,5810.08%
2023/01/121510.7900.0010.76157,5790.20%
2023/01/11510.8300.0010.8457,6240.07%
2023/01/1000.0012.210.7910.81-12.27,690-0.16%
2023/01/09610.780.810.7410.785.27,8440.07%
2023/01/05510.4700.0010.4557,9900.06%
2023/01/043.810.4300.0010.423.88,1210.05%
2023/01/03310.4200.0010.4638,3730.04%
2022/12/30910.42310.3910.3968,4110.07%
2022/12/291010.3100.0010.36108,4410.12%
2022/12/285.510.441810.3610.35-12.68,490-0.15%
2022/12/27210.6000.0010.5728,4290.02%
2022/12/23510.5700.0010.5858,7750.06%
2022/12/22210.66210.6510.6809,0400.00%
2022/12/2135.110.5200.0010.5135.19,5420.37%
2022/12/20410.5900.0010.4849,7320.04%
2022/12/19110.6500.0010.64110,1070.01%
2022/12/16410.6800.0010.71410,2450.04%
2022/12/15210.8200.0010.81210,4530.02%
2022/12/140.610.7700.0010.760.610,6160.01%
2022/12/13110.7000.0010.67110,7090.01%
2022/12/1200.000.410.6110.70-0.410,8810.00%
2022/12/0900.00510.7110.72-510,987-0.05%
2022/12/08110.61110.6510.65011,0900.00%
2022/12/071.510.71110.6910.680.511,1470.00%
2022/12/06310.8721210.8610.80-20911,202-1.87% 大賣/鉅額交易
2022/12/05110.992010.9910.97-1911,234-0.17%
2022/12/02610.953410.9310.95-2811,256-0.25%
2022/12/012.210.98110.9710.971.211,3760.01%
2022/11/30210.836.610.8410.87-4.611,397-0.04%
2022/11/29210.7100.0010.77211,5050.02%
2022/11/280.110.70510.7610.74-511,658-0.04%
2022/11/25210.83110.8010.78111,9270.01%
2022/11/23610.64510.6610.68111,8540.01%
2022/11/221410.5800.0010.601412,2440.11%
2022/11/21410.65610.6510.63-212,353-0.02%
2022/11/18210.701910.7010.68-1712,449-0.14%
2022/11/171610.6400.0010.711612,6900.13%
2022/11/16110.673010.6310.68-2913,079-0.22%
2022/11/15210.75310.7410.75-113,331-0.01%
2022/11/143.210.663710.6610.70-33.813,468-0.25%
2022/11/112610.59610.5910.582013,7790.15%
2022/11/10410.3500.0010.35415,1040.03%
2022/11/091410.37410.3710.371015,9460.06%
2022/11/08410.305010.2910.27-4616,913-0.27%
2022/11/072710.1800.0010.222717,3730.16%
2022/11/0425.19.9800.0010.0425.117,5300.14%
2022/11/0319.9019.939.98017,7360.00%
2022/11/0289.921.19.909.966.917,9800.04%
2022/11/0118.29.8800.009.8918.218,1690.10%
2022/10/3159.8119.839.82418,4510.02%
2022/10/288.69.8029.769.776.618,8320.04%
2022/10/2769.8429.859.85419,9510.02%
2022/10/2522.39.7200.009.7322.321,4350.10%
2022/10/2429.8529.829.82021,3470.00%
2022/10/2119.8000.009.79121,3030.00%
2022/10/2017.19.7239.769.8314.121,2770.07%
2022/10/19119.9339.959.90821,2310.04%
2022/10/184.19.8600.009.894.121,1850.02%
2022/10/172.19.6289.659.75-5.921,196-0.03%
2022/10/1469.8200.009.78621,0570.03%
2022/10/1315.19.70159.729.650.121,0310.00%
2022/10/128.19.8300.009.868.120,8660.04%
2022/10/11389.8859.889.873320,8270.16%
2022/10/073410.0800.0010.073420,6550.16%
2022/10/06710.2000.0010.22720,6160.03%
2022/10/05310.2300.0010.22320,6740.01%
2022/10/04110.0800.0010.15120,6610.00%
2022/10/03109.9000.009.921020,5820.05%
2022/09/308.19.94159.959.97-6.920,603-0.03%
2022/09/2937.110.013310.0410.004.120,4230.02%
2022/09/2836.510.031410.199.9622.520,2290.11%
2022/09/27910.18510.1810.21419,8110.02%
2022/09/2621.110.272.210.2110.2318.919,8740.09%
2022/09/23810.5500.0010.52819,6430.04%
2022/09/222510.4900.0010.552519,6700.13%
2022/09/2124.210.6500.0010.6324.219,4710.12%
2022/09/20310.7700.0010.76319,3440.02%
2022/09/1924.410.82510.7910.7719.419,2930.10%
2022/09/16510.8400.0010.85519,1810.03%
2022/09/15110.9500.0010.95119,2260.01%
2022/09/14910.8200.0010.82919,2110.05%
2022/09/122310.8500.0010.862319,2510.12%
2022/09/082.110.641.110.5910.71119,2710.01%
2022/09/071410.516.410.5210.507.619,2310.04%
2022/09/062010.6432.410.6210.63-12.419,057-0.07%
2022/09/051.210.6800.0010.671.218,9060.01%
2022/09/0223.410.712310.7210.710.418,8270.00%
2022/09/0132.110.75810.7710.7524.118,6730.13%
2022/08/314.310.9000.0010.914.318,3310.02%
2022/08/309.110.8100.0010.879.118,2360.05%
2022/08/2918.110.78110.7610.7917.118,1280.09%
2022/08/26911.01711.0211.02217,7570.01%
2022/08/25510.92110.9310.94417,6360.02%
2022/08/242010.90810.8510.851217,5850.07%
2022/08/2330.310.92210.9310.9028.317,2980.16%
2022/08/2252.111.00610.9910.9946.116,8020.27%
2022/08/1910411.08511.0611.059916,4160.60% 大買/
2022/08/181611.001311.0111.03316,1550.02%
2022/08/176811.033511.0311.033315,7650.21%
2022/08/1680.111.36111.4311.3879.114,3400.55%
2022/08/1523012.491512.4212.5021513,4291.60% 大買/鉅額交易
2022/08/12812.2500.0012.28812,3820.06%
2022/08/11712.21212.2712.28511,9140.04%
2022/08/107212.101612.1012.145611,7050.48%
2022/08/091212.12112.1212.151111,4790.10%
2022/08/084712.101312.1012.193411,2670.30%
2022/08/0549.112.219012.2512.21-40.911,050-0.37%
2022/08/048412.066812.0512.101611,0050.15%
2022/08/03173.212.224912.2312.23124.210,7441.16% 大買/鉅額交易
2022/08/0293.412.452312.5212.6470.49,7630.72%
2022/07/29811.6300.0011.6588,5560.09%
2022/07/28311.58211.6011.5718,5860.01%
2022/07/271.211.4900.0011.581.28,5560.01%
2022/07/26811.581011.5911.57-28,613-0.02%
2022/07/251811.6700.0011.69188,6720.21%
2022/07/22811.681011.7011.70-28,741-0.02%
2022/07/2100.00111.6111.73-19,004-0.01%
2022/07/19411.551011.5311.56-69,625-0.06%
2022/07/182111.5500.0011.56219,8070.21%
2022/07/15711.4000.0011.3779,8240.07%
2022/07/14611.3700.0011.4269,8950.06%
2022/07/131211.43111.4311.41119,9530.11%
2022/07/121311.1400.0011.151310,2040.13%
2022/07/08211.50111.4211.49110,3200.01%
2022/07/07411.25211.3811.39210,3580.02%
2022/07/061311.3900.0011.251310,6480.12%
2022/07/051911.64511.5911.621411,2620.12%
2022/07/04111.551411.5911.60-1311,371-0.11%
2022/07/0121.111.85611.7411.6915.111,7710.13%
2022/06/304.112.05812.0912.01-411,729-0.03%
2022/06/29612.3300.0012.32611,7380.05%
2022/06/28512.47212.4612.44311,7620.03%
2022/06/27312.58312.5812.56011,7970.00%
2022/06/24612.48312.4112.44311,8430.03%
2022/06/231912.47212.5812.421712,0520.14%
2022/06/22812.62312.6112.57512,0090.04%
2022/06/2100.00412.6512.83-411,973-0.03%
2022/06/204712.72312.5912.574412,0430.37%
2022/06/1712.112.85212.8312.8610.111,8600.08%
2022/06/16913.07113.0612.96811,8420.07%
2022/06/15313.1100.0013.09311,8430.03%
2022/06/140.113.0800.0013.140.112,0370.00%
2022/06/13913.14413.1213.15512,2580.04%
2022/06/10413.4000.0013.41412,4460.03%
2022/06/0800.00213.5513.51-212,824-0.02%
2022/06/074.113.4500.0013.444.113,1260.03%
2022/06/06113.5100.0013.51113,3220.01%
2022/06/02113.4400.0013.48114,1650.01%
2022/06/01113.60613.5513.54-515,123-0.03%
2022/05/31113.5000.0013.50115,2860.01%
2022/05/301813.34113.3813.391715,5240.11%
2022/05/27213.15213.1013.15015,6410.00%
2022/05/26212.9700.0012.96215,9620.01%
2022/05/2500.00113.0313.03-116,225-0.01%
2022/05/24412.9800.0012.94416,8920.02%
2022/05/192412.96213.0013.002217,8460.12%
2022/05/18313.0800.0013.17318,0420.02%
2022/05/17513.04513.0613.03018,1770.00%
2022/05/16512.951213.0013.04-718,336-0.04%
2022/05/1300.001113.0012.99-1118,403-0.06%
2022/05/124113.033813.0212.94318,6590.02%
2022/05/111013.16413.1613.15618,5130.03%
2022/05/10613.1900.0013.28618,6270.03%
2022/05/091613.391413.3313.31218,7280.01%
2022/05/06513.60113.5813.64418,7730.02%
2022/05/0500.00213.8613.84-219,043-0.01%
2022/05/04213.7700.0013.77219,4360.01%
2022/05/03113.6800.0013.74120,6810.00%
2022/04/29113.78213.8213.77-121,7070.00%
2022/04/2800.00313.6113.68-323,029-0.01%
2022/04/272713.514613.5013.54-1923,211-0.08%
2022/04/267713.8500.0013.787723,4160.33%
2022/04/254.113.885413.8413.83-5023,514-0.21%
2022/04/22714.1800.0014.22723,3370.03%
2022/04/21614.320.314.3614.315.724,3450.02%
2022/04/20614.30114.3114.29524,6460.02%
2022/04/192214.3500.0014.302225,0870.09%
2022/04/18314.221214.2214.22-925,611-0.04%
2022/04/15214.3700.0014.36225,9500.01%
2022/04/140.114.4600.0014.450.126,7170.00%
2022/04/132214.4100.0014.462227,3580.08%
2022/04/123314.2900.0014.313327,5140.12%
2022/04/1153.114.395914.3914.35-627,609-0.02%
2022/04/082214.54114.5514.572127,7790.08%
2022/04/0721.314.634314.6714.52-21.827,919-0.08%
2022/04/0611.214.7100.0014.7411.227,5210.04%
2022/04/0116.214.7500.0014.8016.227,7820.06%
2022/03/311214.862214.8614.85-1028,116-0.04%
2022/03/30214.90214.8814.91029,0830.00%
2022/03/292614.8800.0014.872630,7110.08%
2022/03/2810.114.7900.0014.8810.134,0900.03%
2022/03/25814.9600.0014.94834,3030.02%
2022/03/24214.9700.0015.00234,6830.01%
2022/03/23115.0000.0015.03135,1580.00%
2022/03/222.115.001014.9915.00-7.935,562-0.02%
2022/03/2100.00115.0615.02-136,1000.00%
2022/03/181015.0400.0015.021036,5520.03%
2022/03/17714.9700.0015.04737,0970.02%
2022/03/161.114.82115.0014.840.137,4620.00%
2022/03/15414.9200.0014.90437,7720.01%
2022/03/1400.002215.0515.08-2238,124-0.06%
2022/03/110.114.98514.9314.96-4.938,554-0.01%
2022/03/101014.9800.0015.011039,0650.03%
2022/03/085414.581414.5314.504039,9640.10%
2022/03/0751.514.813214.8614.8019.539,6160.05%
2022/03/0400.003515.1215.10-3539,116-0.09%
2022/03/031015.242015.2215.20-1039,639-0.03%
2022/03/021515.1300.0015.151540,1190.04%
2022/03/011015.15715.1415.16340,8120.01%
2022/02/25914.9200.0014.94941,1730.02%
2022/02/2434.114.92315.0114.9031.141,6690.07%
2022/02/231.515.17815.1715.17-6.541,549-0.02%
2022/02/223815.0700.0015.053842,3030.09%
2022/02/21715.2115.415.2015.25-8.442,411-0.02%
2022/02/18315.08515.0515.14-242,9310.00%
2022/02/17215.071015.0915.06-843,607-0.02%
2022/02/153014.98214.9814.922845,3620.06%
2022/02/1421.114.901114.9014.9310.146,3820.02%
2022/02/111015.0600.0015.061047,1220.02%
2022/02/101215.091715.1015.12-548,368-0.01%
2022/02/091115.011715.0415.09-649,433-0.01%
2022/02/0822.514.89114.9014.9121.550,5590.04%
2022/02/073614.6000.0014.763651,7550.07%
2022/01/262414.4400.0014.452452,7890.05%
2022/01/2557.114.47614.4214.4051.153,6920.10%
2022/01/244214.57214.5414.604052,6050.08%
2022/01/2186.814.8500.0014.8186.851,8230.17%
2022/01/202314.953514.9814.97-1250,100-0.02%
2022/01/1922.214.96214.9514.9520.251,5880.04%
2022/01/181115.0600.0015.031152,3200.02%
2022/01/172614.961414.9614.981253,9860.02%
2022/01/1427.614.98515.0214.9822.655,6760.04%
2022/01/1311315.0500.0015.0511354,3190.21% 大買/鉅額交易
2022/01/1219.715.06415.0615.0515.756,0330.03%
2022/01/113215.1000.0015.083257,2800.06%
2022/01/1038.115.0800.0015.0938.158,6590.06%
2022/01/0755.615.1700.0015.1555.659,8720.09%
2022/01/0637.115.25515.2515.2532.159,9940.05%
2022/01/05815.31115.3015.29761,5210.01%
2022/01/042515.291015.3015.321565,8530.02%
2022/01/034315.33715.4415.293670,1300.05%
2021/12/302315.41115.4115.412272,0100.03%
2021/12/292715.37415.3615.392379,8140.03%
2021/12/281315.3500.0015.351391,9720.01%
2021/12/272415.29815.2815.2916106,6290.02%
2021/12/2412415.281915.3015.24105130,1070.08% 大買/鉅額交易
2021/12/2372.515.33615.3015.2866.5161,5080.04%
2021/12/2210515.496515.4015.4240214,8120.02% 大買/
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音