永豐智能車供應鏈 (00901)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	7	20.33	20.25	-7	963	-0.73%
2024/12/03	1	20.40	0	0.00	20.35	1	961	0.10%
2024/11/28	0.3	19.60	0	0.00	19.62	0.3	939	0.03%
2024/11/27	0.1	19.75	0	0.00	19.75	0.1	941	0.01%
2024/11/22	5	21.36	0	0.00	21.43	5	865	0.58%
2024/11/18	0.1	21.10	0	0.00	21.06	0.1	753	0.01%
2024/11/15	12	21.36	0	0.00	21.42	12	748	1.60%
2024/11/14	0.1	21.30	0	0.00	21.30	0.1	756	0.01%
2024/11/12	1	21.72	0	0.00	21.61	1	748	0.13%
2024/09/26	0	0.00	20	21.00	20.96	-20	1,069	-1.87%
2024/08/19	0	0.00	6	20.60	20.57	-6	1,103	-0.54%
2024/08/02	0	0.00	7	19.87	19.56	-7	1,011	-0.69%
2024/07/16	1	22.24	0	0.00	22.20	1	953	0.10%
2024/06/20	0	0.00	1	21.58	21.75	-1	918	-0.11%
2024/06/18	0	0.00	3	20.79	20.79	-3	911	-0.33%
2024/06/13	1	20.25	0	0.00	20.30	1	944	0.11%
2024/05/23	0	0.00	4	19.24	19.24	-4	1,099	-0.36%
2024/05/15	0	0.00	1	18.74	18.64	-1	1,149	-0.09%
2024/05/08	0	0.00	10	18.17	18.22	-10	1,184	-0.84%
2024/04/12	0	0.00	2	18.40	18.40	-2	1,236	-0.16%
2024/04/02	0	0.00	1	18.20	18.26	-1	1,308	-0.08%
2024/03/29	0	0.00	2	18.05	18.03	-2	1,357	-0.15%
2024/03/28	0	0.00	1	18.00	18.02	-1	1,371	-0.07%
2024/03/22	2	18.03	0	0.00	18.00	2	1,375	0.15%
2024/03/21	0	0.00	3	17.86	18.00	-3	1,398	-0.21%
2024/03/13	0	0.00	1	17.59	17.58	-1	1,430	-0.07%
2024/03/12	0	0.00	3	17.47	17.55	-3	1,434	-0.21%
2024/03/11	0	0.00	1	17.42	17.33	-1	1,420	-0.07%
2024/03/08	1	17.45	4	17.69	17.44	-3	1,419	-0.21%
2024/03/07	1	17.30	0	0.00	17.35	1	1,368	0.07%
2024/03/05	2	16.91	1	16.88	16.90	1	1,334	0.07%
2024/03/04	1	16.70	5	16.67	16.73	-4	1,336	-0.30%
2024/03/01	3	16.41	1	16.45	16.36	2	1,333	0.15%
2024/02/23	0.7	16.35	4.2	16.35	16.30	-3.5	1,332	-0.26%
2024/02/22	0	0.00	2	16.15	16.15	-2	1,331	-0.15%
2024/02/20	0	0.00	1	16.02	16.00	-1	1,338	-0.07%
2024/02/15	0	0.00	4	15.98	16.03	-4	1,453	-0.28%
2024/02/05	0	0.00	12	15.43	15.44	-12	1,428	-0.84%
2024/02/02	0	0.00	7	15.42	15.42	-7	1,443	-0.48%
2024/01/30	0	0.00	8	15.49	15.47	-8	1,464	-0.55%
2024/01/29	0	0.00	8	15.43	15.43	-8	1,450	-0.55%
2024/01/25	0	0.00	3	15.41	15.40	-3	1,422	-0.21%
2024/01/24	0	0.00	10	15.30	15.28	-10	1,398	-0.71%
2024/01/23	1	15.30	2	15.30	15.29	-1	1,393	-0.07%
2024/01/22	0	0.00	2	15.27	15.24	-2	1,370	-0.15%
2024/01/15	0	0.00	1	14.95	14.92	-1	1,313	-0.08%
2024/01/03	0	0.00	4	14.90	14.87	-4	1,322	-0.30%
2023/12/28	0	0.00	1	15.40	15.31	-1	1,293	-0.08%
2023/12/27	0	0.00	6	15.32	15.33	-6	1,283	-0.47%
2023/12/26	0	0.00	16	15.15	15.15	-16	1,245	-1.28%
2023/12/25	0	0.00	58	15.08	15.06	-58	1,212	-4.78%
2023/12/20	0	0.00	60	15.00	15.03	-60	1,157	-5.18%
2023/12/07	2	14.61	0	0.00	14.59	2	986	0.20%
2023/11/29	0	0.00	3.3	14.68	14.68	-3.3	916	-0.36%
2023/11/24	0	0.00	3	14.65	14.63	-3	879	-0.34%
2023/11/21	0	0.00	5	14.70	14.69	-5	870	-0.57%
2023/11/15	0	0.00	4	15.16	15.17	-4	825	-0.48%
2023/11/14	0	0.00	22	15.01	15.00	-22	746	-2.95%
2023/11/13	6	14.97	0	0.00	14.96	6	703	0.85%
2023/10/31	1	14.00	0	0.00	13.95	1	658	0.15%
2023/10/27	11	14.12	0	0.00	14.13	11	662	1.66%
2023/09/27	0.2	14.27	0	0.00	14.28	0.2	959	0.02%
2023/09/22	0	0.00	2	14.18	14.33	-2	1,017	-0.20%
2023/08/30	0	0.00	3	14.85	14.83	-3	1,235	-0.24%
2023/08/25	3	14.71	0	0.00	14.60	3	1,251	0.24%
2023/08/02	0	0.00	4	14.68	14.64	-4	1,351	-0.30%
2023/07/31	0	0.00	1	15.35	14.96	-1	1,336	-0.07%
2023/07/28	0	0.00	57	15.13	15.14	-57	1,302	-4.38%
2023/07/18	0	0.00	1	15.00	15.02	-1	1,221	-0.08%
2023/07/17	0	0.00	11	15.06	15.05	-11	1,196	-0.92%
2023/07/13	0	0.00	102	15.00	14.92	-102	1,108	-9.20%	大賣/鉅額交易
2023/07/11	0	0.00	5	14.55	14.56	-5	987	-0.51%
2023/07/04	0	0.00	1	14.78	14.78	-1	952	-0.11%
2023/06/27	1	14.28	0	0.00	14.26	1	869	0.12%
2023/06/19	0	0.00	2.3	14.61	14.67	-2.3	850	-0.28%
2023/06/16	0	0.00	9	14.66	14.65	-9	839	-1.07%
2023/06/15	0	0.00	23	14.63	14.69	-23	845	-2.72%
2023/06/14	0	0.00	1	14.57	14.55	-1	830	-0.12%
2023/06/13	0	0.00	0.2	14.50	14.56	-0.2	820	-0.02%
2023/06/12	0	0.00	3	14.25	14.20	-3	753	-0.40%
2023/06/07	0	0.00	1	14.10	14.11	-1	732	-0.14%
2023/06/06	0	0.00	1	13.91	13.90	-1	715	-0.14%
2023/05/31	1	13.80	0	0.00	13.79	1	717	0.14%
2023/05/25	0	0.00	1	13.31	13.30	-1	621	-0.16%
2023/05/02	0	0.00	1	12.78	12.77	-1	587	-0.17%
2023/04/28	0	0.00	10	12.66	12.68	-10	592	-1.69%
2023/03/16	0	0.00	10	12.67	12.68	-10	589	-1.70%
2023/02/22	0.2	12.60	0	0.00	12.62	0.2	600	0.03%
2023/02/10	0.2	12.83	0	0.00	12.85	0.2	691	0.03%
2023/02/09	0	0.00	1	12.83	12.86	-1	693	-0.14%
2023/02/03	0.1	12.75	0	0.00	12.82	0.1	675	0.01%
2023/02/02	0	0.00	0.7	12.80	12.80	-0.7	664	-0.11%
2022/12/22	2	11.66	10	11.68	11.66	-8	755	-1.06%
2022/12/20	10	11.53	0	0.00	11.51	10	759	1.32%
2022/11/25	10	12.20	0	0.00	12.19	10	745	1.34%
2022/11/21	0.1	12.00	0	0.00	11.98	0.1	739	0.01%
2022/11/15	0	0.00	10	12.40	12.61	-10	722	-1.38%
2022/11/10	0	0.00	3	11.51	11.54	-3	659	-0.45%
2022/11/07	3	11.23	0	0.00	11.23	3	637	0.47%
2022/10/20	0	0.00	10	10.79	10.96	-10	639	-1.56%
2022/10/05	0.3	11.64	0	0.00	11.67	0.3	598	0.05%
2022/09/16	1	12.19	0	0.00	12.18	1	701	0.14%
2022/08/24	0	0.00	1	12.58	12.58	-1	855	-0.12%
2022/08/22	1.1	12.80	1	12.78	12.73	0.1	877	0.01%
2022/08/16	1	12.89	0	0.00	12.89	1	908	0.11%
2022/08/05	0	0.00	1	12.52	12.56	-1	918	-0.11%
2022/07/28	0	0.00	1	12.32	12.30	-1	965	-0.10%
2022/07/15	0	0.00	4	11.86	11.93	-4	1,082	-0.37%
2022/07/14	0	0.00	6	11.72	11.75	-6	1,072	-0.56%
2022/07/08	10	11.61	0	0.00	11.59	10	1,125	0.89%
2022/07/01	1	11.45	0	0.00	11.33	1	1,219	0.08%
2022/06/30	1.1	11.83	0	0.00	11.82	1.1	1,204	0.09%
2022/06/27	0	0.00	1	12.52	12.43	-1	1,197	-0.08%
2022/06/23	1.1	12.24	0	0.00	12.13	1.1	1,203	0.09%
2022/06/06	0	0.00	1	13.40	13.43	-1	1,203	-0.08%
2022/05/25	0	0.00	1	12.90	12.90	-1	1,378	-0.07%
2022/05/19	1	12.90	0	0.00	12.89	1	1,525	0.07%
2022/05/12	1	12.60	20	12.67	12.55	-19	1,632	-1.16%
2022/04/27	1	12.85	16	12.86	12.86	-15	1,938	-0.77%
2022/04/26	0	0.00	2	13.14	13.13	-2	1,925	-0.10%
2022/04/25	2	13.15	7	13.14	13.14	-5	1,953	-0.26%
2022/04/22	0.1	13.52	0	0.00	13.50	0.1	1,970	0.01%
2022/04/21	1	13.69	0	0.00	13.66	1	1,992	0.05%
2022/04/19	1	13.60	0	0.00	13.58	1	2,054	0.05%
2022/04/18	1	13.47	0	0.00	13.47	1	2,085	0.05%
2022/04/15	12.3	13.58	0	0.00	13.54	12.3	2,111	0.58%
2022/04/14	5	13.85	11	13.84	13.84	-6	2,178	-0.28%
2022/04/13	0	0.00	10	13.83	13.84	-10	2,263	-0.44%
2022/04/12	0.2	13.60	0	0.00	13.58	0.2	2,329	0.01%
2022/04/11	21	13.60	4	13.60	13.59	17	2,418	0.70%
2022/04/08	10	13.89	0	0.00	13.91	10	2,462	0.41%
2022/04/07	2	13.92	0	0.00	13.89	2	2,490	0.08%
2022/04/06	5	14.11	0	0.00	14.17	5	2,518	0.20%
2022/04/01	1	14.27	0	0.00	14.32	1	2,579	0.04%
2022/03/31	11	14.46	0	0.00	14.47	11	2,659	0.41%
2022/03/30	10	14.50	0	0.00	14.51	10	2,754	0.36%
2022/03/28	10	14.40	0	0.00	14.40	10	2,937	0.34%
2022/03/24	2	14.50	0	0.00	14.56	2	3,170	0.06%
2022/03/23	0	0.00	11	14.54	14.54	-11	3,245	-0.34%
2022/03/21	2	14.41	0	0.00	14.40	2	3,870	0.05%
2022/03/18	0.1	14.35	0	0.00	14.33	0.1	3,911	0.00%
2022/03/17	0	0.00	1	14.30	14.38	-1	3,965	-0.03%
2022/03/16	2.1	13.82	0	0.00	13.90	2.1	3,999	0.05%
2022/03/15	1	13.91	5	13.87	13.88	-4	4,040	-0.10%
2022/03/14	2	14.20	0	0.00	14.22	2	4,083	0.05%
2022/03/11	1	14.29	0	0.00	14.23	1	4,140	0.02%
2022/03/10	0.5	14.42	0	0.00	14.38	0.5	4,204	0.01%
2022/03/09	0	0.00	1	14.00	14.02	-1	4,263	-0.02%
2022/03/08	3	13.89	0	0.00	13.85	3	4,325	0.07%
2022/03/07	27.1	14.18	50	14.15	14.16	-22.9	4,341	-0.53%
2022/03/04	2	14.67	0	0.00	14.64	2	4,346	0.05%
2022/03/02	1	14.79	0	0.00	14.83	1	4,456	0.02%
2022/02/25	4	14.61	0	0.00	14.61	4	4,591	0.09%
2022/02/24	3.3	14.64	1	14.65	14.63	2.3	4,639	0.05%
2022/02/23	0.2	14.95	2	14.92	14.97	-1.8	4,624	-0.04%
2022/02/22	1	14.88	0	0.00	14.93	1	4,714	0.02%
2022/02/21	0	0.00	1	15.08	15.10	-1	4,729	-0.02%
2022/02/17	3	15.18	5	15.12	15.13	-2	4,889	-0.04%
2022/02/16	0	0.00	15	15.11	15.11	-15	4,969	-0.30%
2022/02/15	20	14.93	0	0.00	14.90	20	5,058	0.40%
2022/02/14	1.1	14.90	0	0.00	14.92	1.1	5,157	0.02%
2022/02/09	1	15.12	0	0.00	15.16	1	5,419	0.02%
2022/02/08	2	15.01	10	15.05	15.01	-8	5,537	-0.14%
2022/02/07	4	14.93	0	0.00	14.97	4	5,669	0.07%
2022/01/26	2	14.94	0	0.00	14.93	2	5,761	0.03%
2022/01/25	2.5	14.99	0	0.00	14.99	2.5	5,854	0.04%
2022/01/21	2	15.14	0	0.00	15.10	2	5,971	0.03%
2022/01/18	2	15.65	0	0.00	15.50	2	6,276	0.03%
2022/01/17	2	15.64	0	0.00	15.65	2	6,435	0.03%
2022/01/14	1	15.48	0	0.00	15.48	1	6,601	0.02%
2022/01/13	3	15.58	0	0.00	15.56	3	6,771	0.04%
2022/01/12	0	0.00	2	15.51	15.57	-2	6,998	-0.03%
2022/01/11	0	0.00	6	15.47	15.45	-6	7,210	-0.08%
2022/01/10	11	15.35	5	15.50	15.50	6	7,449	0.08%
2022/01/07	20	15.58	5	15.48	15.49	15	7,696	0.19%
2022/01/06	0.2	15.70	39	15.67	15.70	-38.8	7,819	-0.50%
2022/01/05	0.1	15.93	12	15.97	15.90	-11.9	7,956	-0.15%
2022/01/04	3	15.82	22	15.82	15.88	-19	8,068	-0.24%
2022/01/03	4	15.66	69	15.64	15.57	-65	8,103	-0.80%
2021/12/30	0	0.00	46	15.51	15.54	-46	8,353	-0.55%
2021/12/29	0	0.00	2	15.55	15.55	-2	8,769	-0.02%
2021/12/28	1	15.51	4	15.51	15.51	-3	9,159	-0.03%
2021/12/27	5	15.42	0.2	15.43	15.40	4.8	9,562	0.05%
2021/12/24	2	15.29	40	15.28	15.28	-38	10,052	-0.38%
2021/12/23	0	0.00	134	15.19	15.20	-134	10,580	-1.27%	大賣/鉅額交易
2021/12/22	3	15.07	2	15.09	15.07	1	10,706	0.01%
2021/12/21	0	0.00	3	15.03	15.06	-3	12,079	-0.02%
2021/12/20	2	14.97	0	0.00	14.94	2	14,076	0.01%
2021/12/17	5	15.07	20	15.08	15.08	-15	14,970	-0.10%
2021/12/16	15.2	15.08	167	15.08	15.12	-151.8	19,778	-0.77%	大賣/鉅額交易
2021/12/15	29.2	14.95	40	14.97	14.96	-10.8	19,122	-0.06%