中信電池及儲能 (00902)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.58
漲跌
▼0.10
漲幅
-1.03%
成交量
2,993張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	9.68	0	0.00	9.68	5	2,825	0.18%
2024/06/06	0	0.00	26	9.92	9.90	-26	3,112	-0.84%
2024/05/29	0	0.00	10	9.91	9.90	-10	3,329	-0.30%
2024/05/23	0	0.00	5	10.02	10.00	-5	3,453	-0.14%
2024/05/22	0	0.00	2	10.03	10.02	-2	3,462	-0.06%
2024/05/21	1	10.01	0	0.00	10.02	1	3,481	0.03%
2024/05/13	1	10.01	0	0.00	10.01	1	3,733	0.03%
2024/05/06	0	0.00	3	10.11	10.10	-3	3,822	-0.08%
2024/04/30	0	0.00	13	10.10	10.10	-13	4,041	-0.32%
2024/03/14	0	0.00	136	9.96	9.96	-136	4,272	-3.18%	大賣/鉅額交易
2024/03/12	2	10.00	0	0.00	10.01	2	4,227	0.05%
2024/03/04	0	0.00	10	9.78	9.74	-10	4,002	-0.25%
2024/03/01	1	9.62	10	9.62	9.61	-9	3,967	-0.23%
2024/01/31	1	8.68	0	0.00	8.71	1	3,845	0.03%
2024/01/29	1	8.80	0	0.00	8.78	1	4,007	0.02%
2024/01/25	0	0.00	4	8.82	8.88	-4	3,963	-0.10%
2024/01/23	1	8.90	0	0.00	8.97	1	3,820	0.03%
2024/01/22	3	9.04	3	8.99	8.97	0	3,843	0.00%
2024/01/19	2	9.14	0	0.00	9.13	2	3,804	0.05%
2024/01/18	0	0.00	3	9.16	9.12	-3	3,913	-0.08%
2024/01/17	2	9.22	0	0.00	9.19	2	3,972	0.05%
2024/01/08	1	9.43	0	0.00	9.40	1	4,361	0.02%
2024/01/03	2	9.63	0	0.00	9.65	2	4,287	0.05%
2023/12/29	5	9.96	0.2	9.95	9.96	4.8	4,223	0.11%
2023/12/28	5	9.86	0	0.00	9.88	5	4,226	0.12%
2023/12/20	1	9.85	0	0.00	9.88	1	4,427	0.02%
2023/12/18	2.5	9.82	0	0.00	9.78	2.5	4,592	0.05%
2023/12/07	2	9.56	0	0.00	9.63	2	4,929	0.04%
2023/11/20	1	9.99	0	0.00	10.00	1	5,120	0.02%
2023/11/17	0.5	9.87	0	0.00	9.86	0.5	5,131	0.01%
2023/11/10	2	9.71	0	0.00	9.74	2	5,109	0.04%
2023/11/07	1	10.02	3	10.06	10.08	-2	5,070	-0.04%
2023/11/06	4	10.14	0	0.00	10.42	4	5,007	0.08%
2023/11/02	4	9.39	0	0.00	9.40	4	4,857	0.08%
2023/10/26	13.2	9.22	30.6	9.21	9.12	-17.4	4,891	-0.36%
2023/10/25	2	9.53	2	9.58	9.53	0	4,781	0.00%
2023/10/24	3	9.60	1	9.66	9.68	2	4,912	0.04%
2023/10/23	8	9.72	0	0.00	9.70	8	5,339	0.15%
2023/10/20	4.1	9.81	0	0.00	9.87	4.1	5,390	0.08%
2023/10/19	19.5	10.01	0	0.00	10.01	19.5	5,351	0.36%
2023/10/16	0	0.00	5.2	10.43	10.30	-5.2	5,291	-0.10%
2023/10/12	0.5	10.67	0	0.00	10.74	0.5	5,369	0.01%
2023/10/11	0.5	10.42	0	0.00	10.44	0.5	5,401	0.01%
2023/10/04	1.5	10.24	5	10.20	10.22	-3.5	5,607	-0.06%
2023/10/03	6	10.56	0	0.00	10.45	6	5,646	0.11%
2023/09/28	5	10.49	0	0.00	10.47	5	5,723	0.09%
2023/09/27	6	10.41	0	0.00	10.46	6	5,737	0.10%
2023/09/26	3.1	10.56	0	0.00	10.53	3.1	5,748	0.05%
2023/09/25	3.1	10.65	0	0.00	10.64	3.1	5,827	0.05%
2023/09/22	4.5	10.74	0	0.00	10.76	4.5	5,748	0.08%
2023/09/21	27	10.91	0	0.00	10.84	27	5,706	0.47%
2023/09/20	4	11.00	0	0.00	11.01	4	5,597	0.07%
2023/09/19	4.2	11.05	0	0.00	11.04	4.2	5,559	0.08%
2023/09/14	3.1	11.10	0	0.00	11.11	3.1	5,451	0.06%
2023/09/13	9.6	11.14	0	0.00	11.10	9.6	5,413	0.18%
2023/09/12	10.1	11.23	0	0.00	11.27	10.1	5,347	0.19%
2023/09/11	0	0.00	15	11.32	11.32	-15	5,326	-0.28%
2023/09/08	10.3	11.35	0	0.00	11.34	10.3	5,381	0.19%
2023/09/07	22.3	11.58	0	0.00	11.50	22.3	5,325	0.42%
2023/09/05	6	11.91	0	0.00	11.90	6	5,199	0.12%
2023/09/04	0.3	11.94	0	0.00	11.93	0.3	5,255	0.01%
2023/09/01	0.2	11.90	0	0.00	11.87	0.2	5,324	0.00%
2023/08/30	2	12.00	0	0.00	11.98	2	5,358	0.04%
2023/08/25	0.2	11.80	0	0.00	11.77	0.2	5,470	0.00%
2023/08/23	4.4	11.71	0	0.00	11.73	4.4	5,613	0.08%
2023/08/18	0.3	11.86	0	0.00	11.82	0.3	5,735	0.01%
2023/08/17	5.2	11.82	0	0.00	11.89	5.2	5,782	0.09%
2023/08/16	5	11.94	0	0.00	11.90	5	5,751	0.09%
2023/08/14	6.5	12.10	0	0.00	12.05	6.5	5,752	0.11%
2023/08/11	0.2	12.44	0	0.00	12.39	0.2	5,730	0.00%
2023/08/09	0.2	12.63	0	0.00	12.62	0.2	5,778	0.00%
2023/08/08	2.2	12.50	0.5	12.50	12.47	1.7	5,800	0.03%
2023/08/07	5.4	12.63	0	0.00	12.56	5.4	5,823	0.09%
2023/08/04	0.3	12.79	0	0.00	12.80	0.3	5,839	0.01%
2023/08/02	1	12.84	0	0.00	12.79	1	5,870	0.02%
2023/07/28	1.4	12.70	0	0.00	12.78	1.4	5,700	0.02%
2023/07/27	1	12.96	0	0.00	12.77	1	5,695	0.02%
2023/07/26	1.3	13.75	6.2	13.51	13.30	-4.9	5,493	-0.09%
2023/07/25	0	0.00	9	13.06	13.18	-9	5,036	-0.18%
2023/07/24	0	0.00	1	12.93	12.89	-1	4,974	-0.02%
2023/07/21	0	0.00	1	12.66	12.79	-1	5,058	-0.02%
2023/07/20	0.4	12.92	2	12.93	12.89	-1.6	5,417	-0.03%
2023/07/19	0	0.00	2	12.84	12.80	-2	5,740	-0.03%
2023/07/17	0.5	12.56	0	0.00	12.54	0.5	5,660	0.01%
2023/07/13	1.3	12.74	0	0.00	12.71	1.3	5,699	0.02%
2023/07/07	0	0.00	5	12.30	12.30	-5	5,587	-0.09%
2023/07/06	1	12.40	0	0.00	12.37	1	5,733	0.02%
2023/07/05	1.3	12.53	0.1	12.52	12.51	1.2	5,759	0.02%
2023/07/04	0	0.00	0.2	12.47	12.51	-0.2	5,754	0.00%
2023/07/03	0.3	12.45	13	12.30	12.41	-12.7	5,946	-0.21%
2023/06/29	1	11.92	0	0.00	11.91	1	5,900	0.02%
2023/06/27	3.1	11.99	0	0.00	12.02	3.1	5,862	0.05%
2023/06/26	1	12.10	0	0.00	12.09	1	5,882	0.02%
2023/06/21	0	0.00	0.2	12.36	12.29	-0.2	5,913	0.00%
2023/06/16	1	12.43	0	0.00	12.44	1	6,114	0.02%
2023/06/14	0	0.00	5.2	12.30	12.20	-5.2	6,308	-0.08%
2023/06/12	0	0.00	5	12.14	12.17	-5	6,261	-0.08%
2023/06/08	0	0.00	1	12.07	11.97	-1	6,390	-0.02%
2023/06/07	1	12.00	0	0.00	12.03	1	6,414	0.02%
2023/06/01	7	11.71	0	0.00	11.71	7	6,505	0.11%
2023/05/31	2	11.74	0	0.00	11.74	2	6,484	0.03%
2023/05/30	20.1	11.69	0	0.00	11.67	20.1	6,501	0.31%
2023/05/29	7.3	11.72	0	0.00	11.71	7.3	6,481	0.11%
2023/05/26	4	11.75	0	0.00	11.77	4	6,390	0.06%
2023/05/24	0	0.00	2	12.13	12.11	-2	6,422	-0.03%
2023/05/22	1	11.94	0	0.00	11.94	1	6,611	0.02%
2023/05/16	0	0.00	5	12.00	12.00	-5	6,615	-0.08%
2023/05/15	5	11.89	0	0.00	11.91	5	6,576	0.08%
2023/05/09	2	11.70	1	11.68	11.72	1	6,487	0.02%
2023/05/08	5	11.83	0	0.00	11.83	5	6,464	0.08%
2023/05/04	1	11.80	0	0.00	11.83	1	6,621	0.02%
2023/05/03	2	11.81	0	0.00	11.79	2	6,699	0.03%
2023/05/02	3.2	11.91	0	0.00	11.92	3.2	6,763	0.05%
2023/04/28	1	11.87	0	0.00	11.84	1	7,116	0.01%
2023/04/27	1	11.82	0	0.00	11.80	1	7,104	0.01%
2023/04/26	3	11.56	0	0.00	11.77	3	7,089	0.04%
2023/04/25	10.1	11.65	0	0.00	11.56	10.1	7,040	0.14%
2023/04/24	37.6	11.98	10	11.95	11.92	27.6	6,736	0.41%
2023/04/21	1	12.25	0	0.00	12.25	1	6,368	0.02%
2023/04/20	0	0.00	3	12.40	12.40	-3	6,361	-0.05%
2023/04/19	1	12.62	0	0.00	12.60	1	6,440	0.02%
2023/04/18	1	12.74	0	0.00	12.70	1	6,518	0.02%
2023/04/17	0	0.00	3	12.57	12.60	-3	6,454	-0.05%
2023/04/14	0.1	12.57	2	12.55	12.53	-1.9	6,513	-0.03%
2023/04/13	1.2	12.37	0	0.00	12.36	1.2	6,473	0.02%
2023/04/12	0.3	12.42	0	0.00	12.39	0.3	6,445	0.00%
2023/04/11	1	12.53	0.1	12.40	12.52	0.9	6,419	0.01%
2023/04/10	10.1	12.14	0	0.00	12.23	10.1	6,332	0.16%
2023/04/07	1	12.09	0	0.00	12.10	1	6,283	0.02%
2023/04/06	24	12.10	0	0.00	12.09	24	6,248	0.38%
2023/03/29	0	0.00	2	12.37	12.34	-2	6,067	-0.03%
2023/03/28	5	12.26	5	12.27	12.25	0	6,162	0.00%
2023/03/27	6	12.31	0	0.00	12.32	6	6,190	0.10%
2023/03/23	1	12.48	4	12.48	12.51	-3	6,251	-0.05%
2023/03/22	0	0.00	4	12.42	12.47	-4	6,223	-0.06%
2023/03/20	13	12.05	0	0.00	12.04	13	6,144	0.21%
2023/03/17	18	12.12	0	0.00	12.18	18	6,057	0.30%
2023/03/16	1	12.26	0	0.00	12.24	1	5,886	0.02%
2023/03/14	2	12.33	0	0.00	12.35	2	5,956	0.03%
2023/03/10	5	12.66	0	0.00	12.69	5	5,763	0.09%
2023/03/06	0	0.00	3	13.04	13.16	-3	5,772	-0.05%
2023/03/03	3	12.86	10	12.90	12.86	-7	5,748	-0.12%
2023/02/24	0	0.00	2	12.89	12.80	-2	5,861	-0.03%
2023/02/23	2	12.77	0	0.00	12.77	2	5,901	0.03%
2023/02/22	29	12.78	10	12.78	12.75	19	5,906	0.32%
2023/02/20	11	13.01	5	12.96	12.98	6	5,876	0.10%
2023/02/17	1	13.43	0	0.00	13.32	1	5,715	0.02%
2023/02/16	5	13.58	0	0.00	13.63	5	5,749	0.09%
2023/02/14	1	13.48	0	0.00	13.48	1	5,888	0.02%
2023/02/10	0	0.00	10	13.58	13.49	-10	6,011	-0.17%
2023/02/07	0	0.00	3	13.64	13.61	-3	6,133	-0.05%
2023/02/01	10	14.00	1	14.02	13.98	9	6,001	0.15%
2023/01/31	0	0.00	20	13.83	13.82	-20	5,931	-0.34%
2023/01/30	0	0.00	51	13.75	13.76	-51	5,861	-0.87%
2023/01/16	0	0.00	3	13.02	13.04	-3	5,566	-0.05%
2023/01/13	3	13.14	13	13.08	12.99	-10	5,537	-0.18%
2023/01/12	0	0.00	11	13.02	12.97	-11	5,522	-0.20%
2023/01/09	1	12.68	0	0.00	12.66	1	5,518	0.02%
2023/01/06	5	12.44	0	0.00	12.44	5	5,420	0.09%
2023/01/05	2	12.25	0	0.00	12.26	2	5,359	0.04%
2023/01/04	10	12.08	0	0.00	12.04	10	5,337	0.19%
2023/01/03	2	12.16	0	0.00	12.26	2	5,260	0.04%
2022/12/28	8	12.17	0	0.00	12.19	8	5,232	0.15%
2022/12/26	4	12.43	0	0.00	12.44	4	5,143	0.08%
2022/12/23	9	12.26	0	0.00	12.25	9	5,199	0.17%
2022/12/22	2	12.65	0	0.00	12.51	2	5,189	0.04%
2022/12/21	1	12.61	0	0.00	12.58	1	5,192	0.02%
2022/12/20	1	12.78	0	0.00	12.68	1	5,206	0.02%
2022/12/16	11	12.83	0	0.00	12.84	11	5,222	0.21%
2022/12/15	1	13.00	0	0.00	13.07	1	5,142	0.02%
2022/12/13	1	13.07	0	0.00	13.02	1	5,132	0.02%
2022/12/12	7	13.10	0	0.00	13.14	7	5,110	0.14%
2022/12/09	10	13.27	0	0.00	13.28	10	5,140	0.19%
2022/12/07	0	0.00	5	13.46	13.45	-5	5,169	-0.10%
2022/12/06	6	13.21	3	13.36	13.32	3	5,126	0.06%
2022/12/05	4	13.43	0	0.00	13.43	4	5,104	0.08%
2022/12/02	1	13.44	1	13.49	13.49	0	5,113	0.00%
2022/12/01	18	13.66	10	13.66	13.62	8	5,144	0.16%
2022/11/30	10	13.17	0	0.00	13.38	10	5,131	0.19%
2022/11/29	3	13.02	0	0.00	13.13	3	5,106	0.06%
2022/11/28	1	13.08	5	13.14	13.10	-4	5,099	-0.08%
2022/11/25	10	13.43	0	0.00	13.38	10	5,114	0.20%
2022/11/24	5	13.61	0	0.00	13.57	5	5,157	0.10%
2022/11/21	10	13.39	0	0.00	13.38	10	5,129	0.19%
2022/11/17	5	13.61	0	0.00	13.60	5	5,132	0.10%
2022/11/16	0	0.00	15	13.98	13.98	-15	5,065	-0.30%
2022/11/15	13	14.19	0	0.00	14.28	13	5,127	0.25%
2022/11/14	0	0.00	4	14.57	14.38	-4	5,183	-0.08%
2022/11/11	0	0.00	1	14.46	14.45	-1	5,159	-0.02%
2022/11/10	0	0.00	6	14.01	13.98	-6	5,180	-0.12%
2022/11/09	0	0.00	2	14.50	14.39	-2	5,263	-0.04%
2022/11/08	0	0.00	0	14.23	14.20	0	5,567	0.00%
2022/11/07	0	0.00	2	14.26	14.29	-2	5,678	-0.04%
2022/11/04	0	0.00	1	14.02	14.11	-1	5,696	-0.02%
2022/11/03	3	13.54	0	0.00	13.60	3	5,639	0.05%
2022/10/27	1	13.62	1	13.65	13.57	0	5,828	0.00%
2022/10/26	0	0.00	2	13.37	13.44	-2	5,902	-0.03%
2022/10/25	0	0.00	2	13.22	13.20	-2	6,115	-0.03%
2022/10/24	0	0.00	2	13.16	13.11	-2	6,093	-0.03%
2022/10/20	6	12.84	0	0.00	12.96	6	6,129	0.10%
2022/10/19	1	13.32	1	13.35	13.27	0	6,095	0.00%
2022/10/18	5	13.14	0	0.00	13.24	5	6,079	0.08%
2022/10/17	2	12.89	0	0.00	12.93	2	6,034	0.03%
2022/10/11	0	0.00	2	13.01	13.18	-2	6,059	-0.03%
2022/10/05	0	0.00	3	13.37	13.45	-3	6,164	-0.05%
2022/10/04	5	13.00	2	13.05	13.16	3	6,187	0.05%
2022/10/03	2	12.80	0	0.00	12.78	2	6,287	0.03%
2022/09/30	9	12.94	0	0.00	12.95	9	6,357	0.14%
2022/09/23	2	13.67	1	13.83	13.81	1	6,527	0.02%
2022/09/22	1	13.98	0	0.00	14.02	1	6,569	0.02%
2022/09/21	0	0.00	20	14.11	14.12	-20	6,664	-0.30%
2022/09/19	1	14.02	0	0.00	14.01	1	6,876	0.01%
2022/09/16	1	14.08	0	0.00	14.00	1	7,047	0.01%
2022/09/15	1	14.38	0	0.00	14.38	1	7,080	0.01%
2022/09/13	0	0.00	1	14.61	14.68	-1	7,167	-0.01%
2022/09/12	1	14.49	2	14.48	14.49	-1	7,416	-0.01%
2022/09/08	20	14.29	0	14.31	14.28	20	7,522	0.27%
2022/09/06	2	13.97	0	0.00	13.94	2	7,663	0.03%
2022/09/05	0	0.00	15	13.92	13.87	-15	7,771	-0.19%
2022/08/30	2	14.50	4	14.46	14.46	-2	7,994	-0.03%
2022/08/29	3	14.41	0	0.00	14.42	3	8,124	0.04%
2022/08/25	6	14.66	0	0.00	14.64	6	8,381	0.07%
2022/08/24	1	14.71	0	0.00	14.73	1	8,405	0.01%
2022/08/23	1	14.80	0	0.00	14.76	1	8,386	0.01%
2022/08/18	0	0.00	5	15.12	15.09	-5	8,252	-0.06%
2022/08/17	1	15.20	0	0.00	15.20	1	8,236	0.01%
2022/08/16	0	0.00	6	15.30	15.27	-6	8,162	-0.07%
2022/08/15	2	15.06	0	0.00	15.27	2	8,093	0.02%
2022/08/09	0	0.00	5	14.60	14.72	-5	7,802	-0.06%
2022/08/04	1	14.22	0	0.00	14.24	1	7,769	0.01%
2022/08/03	0	0.00	1	14.40	14.39	-1	7,831	-0.01%
2022/08/02	9	14.38	0	0.00	14.40	9	7,859	0.11%
2022/08/01	0	0.00	1	14.48	14.50	-1	7,807	-0.01%
2022/07/29	10	14.18	0	0.00	14.11	10	7,641	0.13%
2022/07/28	1	14.16	0	0.00	14.13	1	7,737	0.01%
2022/07/26	0	0.00	1	14.00	14.02	-1	7,712	-0.01%
2022/07/22	1	14.01	0	0.00	13.97	1	7,905	0.01%
2022/07/21	0	0.00	7	14.01	14.00	-7	8,080	-0.09%
2022/07/19	5	13.85	5	13.95	13.80	0	8,583	0.00%
2022/07/14	0	0.00	0.1	14.04	14.00	-0.1	9,208	0.00%
2022/07/13	2	13.58	0	0.00	13.68	2	9,207	0.02%
2022/07/12	0	0.00	3	13.46	13.55	-3	9,252	-0.03%
2022/07/11	6	13.84	3	13.85	13.79	3	9,345	0.03%
2022/07/08	0.1	14.30	1	14.50	14.28	-0.9	9,301	-0.01%
2022/07/07	0.1	14.25	11	14.24	14.28	-10.9	9,344	-0.12%
2022/07/06	1	14.00	2	14.05	13.99	-1	9,330	-0.01%
2022/07/01	1	13.96	1	13.95	13.85	0	9,535	0.00%
2022/06/30	2	14.06	1	13.95	14.04	1	9,509	0.01%
2022/06/29	6	14.30	0	0.00	14.28	6	9,434	0.06%
2022/06/27	0	0.00	4.5	14.68	14.61	-4.5	9,471	-0.05%
2022/06/24	0	0.00	4	14.34	14.38	-4	9,370	-0.04%
2022/06/21	1	14.17	4	14.15	14.07	-3	9,295	-0.03%
2022/06/20	0	0.00	40	14.21	14.12	-40	9,393	-0.43%
2022/06/17	0	0.00	11	13.98	13.98	-11	9,173	-0.12%
2022/06/16	0	0.00	2	13.95	13.88	-2	9,155	-0.02%
2022/06/15	1	13.76	0	0.00	13.79	1	9,114	0.01%
2022/06/14	0.5	13.71	0	0.00	13.61	0.5	9,375	0.01%
2022/06/13	1	13.72	1	13.77	13.90	0	9,408	0.00%
2022/06/10	1	13.74	0	0.00	13.93	1	9,467	0.01%
2022/06/08	2	13.88	5	14.01	13.89	-3	9,677	-0.03%
2022/06/07	2	13.89	0	0.00	13.84	2	9,608	0.02%
2022/06/06	2	13.73	50	13.82	13.84	-48	9,673	-0.50%
2022/06/02	1	13.27	1.3	13.28	13.27	-0.3	9,730	0.00%
2022/06/01	0	0.00	1	13.17	13.21	-1	10,075	-0.01%
2022/05/31	1	12.96	0	0.00	13.10	1	10,573	0.01%
2022/05/30	0	0.00	1	13.03	13.04	-1	10,710	-0.01%
2022/05/27	1	12.91	0	0.00	12.80	1	10,749	0.01%
2022/05/26	3	12.64	0	0.00	12.64	3	10,949	0.03%
2022/05/24	1	13.03	5	13.03	12.94	-4	11,538	-0.03%
2022/05/23	0	0.00	20	13.14	13.03	-20	11,678	-0.17%
2022/05/20	0	0.00	4	12.97	13.07	-4	11,883	-0.03%
2022/05/18	1	12.78	0	0.00	12.77	1	12,258	0.01%
2022/05/17	0	0.00	1	12.49	12.55	-1	12,460	-0.01%
2022/05/16	2	12.38	0	0.00	12.36	2	12,603	0.02%
2022/05/11	5	12.35	5	12.34	12.41	0	13,122	0.00%
2022/05/10	3	11.68	0	0.00	11.98	3	13,317	0.02%
2022/05/05	0.5	12.28	0	0.00	12.40	0.5	14,161	0.00%
2022/04/29	0	0.00	4	11.82	12.03	-4	15,255	-0.03%
2022/04/26	1	11.45	4	11.41	11.43	-3	15,491	-0.02%
2022/04/25	8	11.68	0	0.00	11.64	8	15,448	0.05%
2022/04/22	14	12.20	0	0.00	12.18	14	15,353	0.09%
2022/04/21	6.6	12.62	0	0.00	12.59	6.6	15,227	0.04%
2022/04/19	3	12.84	0	0.00	12.84	3	15,269	0.02%
2022/04/18	1	12.70	30	12.78	12.78	-29	15,463	-0.19%
2022/04/15	12	12.83	0	0.00	12.86	12	15,618	0.08%
2022/04/14	1.2	13.05	0	0.00	13.09	1.2	15,698	0.01%
2022/04/13	0.1	13.09	0	0.00	13.08	0.1	15,901	0.00%
2022/04/12	2	12.95	2	12.97	13.06	0	16,020	0.00%
2022/04/11	43.1	13.33	0	0.00	13.08	43.1	16,175	0.27%
2022/04/08	8	13.56	0	0.00	13.62	8	16,197	0.05%
2022/04/07	24.5	13.66	0	0.00	13.56	24.5	16,443	0.15%
2022/04/06	3.1	13.92	5	13.90	13.92	-1.9	16,565	-0.01%
2022/04/01	0	0.00	2	14.12	14.06	-2	16,790	-0.01%
2022/03/31	1	14.00	0	0.00	14.02	1	17,032	0.01%
2022/03/29	1	13.74	0	0.00	13.69	1	17,408	0.01%
2022/03/28	3.1	13.68	0	0.00	13.63	3.1	17,707	0.02%
2022/03/25	4	13.91	10	13.96	13.86	-6	17,927	-0.03%
2022/03/24	7	13.85	13	13.86	13.91	-6	18,186	-0.03%
2022/03/23	40	13.96	8	13.93	13.93	32	18,483	0.17%
2022/03/22	3	13.77	3	13.81	13.73	0	18,601	0.00%
2022/03/21	4	13.81	1	13.75	13.74	3	18,943	0.02%
2022/03/17	11	13.50	22	13.57	13.64	-11	19,610	-0.06%
2022/03/16	0	0.00	9	12.85	12.93	-9	19,525	-0.05%
2022/03/15	1	12.48	15	12.55	12.58	-14	19,750	-0.07%
2022/03/14	16	12.71	0	0.00	12.79	16	20,000	0.08%
2022/03/11	2.2	13.04	0	0.00	12.86	2.2	20,310	0.01%
2022/03/10	5	13.22	1	13.23	13.21	4	20,565	0.02%
2022/03/09	18.1	12.78	0	0.00	12.72	18.1	20,931	0.09%
2022/03/08	8.1	12.91	2	12.78	12.88	6.1	21,141	0.03%
2022/03/07	11.3	13.29	0	0.00	13.26	11.3	20,964	0.05%
2022/03/04	13.1	13.94	0	0.00	13.88	13.1	20,701	0.06%
2022/03/03	30	14.21	0	0.00	14.17	30	19,895	0.15%
2022/03/02	0	0.00	1	14.27	14.31	-1	20,250	0.00%
2022/03/01	0	0.00	2	14.52	14.48	-2	20,898	-0.01%
2022/02/25	0.1	14.27	3	14.22	14.26	-2.9	21,217	-0.01%
2022/02/24	12	14.03	0	0.00	13.97	12	21,604	0.06%
2022/02/22	16.2	14.19	0	0.00	14.19	16.2	21,442	0.08%
2022/02/21	13	14.37	2	14.39	14.42	11	21,679	0.05%
2022/02/18	32	14.60	2	14.62	14.61	30	22,009	0.14%
2022/02/17	7	14.92	15.5	14.75	14.95	-8.5	22,084	-0.04%
2022/02/16	14	14.53	1	14.62	14.61	13	22,236	0.06%
2022/02/15	3.1	14.20	8	14.28	14.25	-4.9	23,009	-0.02%
2022/02/14	30.3	14.10	0	0.00	14.07	30.3	24,275	0.12%
2022/02/11	46.1	14.36	0	0.00	14.30	46.1	25,664	0.18%
2022/02/10	14	14.48	0	0.00	14.42	14	26,221	0.05%
2022/02/09	9	14.40	0	0.00	14.49	9	27,451	0.03%
2022/02/08	7	14.53	10	14.80	14.51	-3	28,847	-0.01%
2022/01/26	17	14.85	10	14.84	14.83	7	34,465	0.02%
2022/01/25	147	15.02	0	0.00	14.93	147	49,236	0.30%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析