加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2718.117.414117.4317.43-22.922,617-0.10%
2024/09/262317.50717.5017.501622,7180.07%
2024/09/251017.568117.5517.56-7123,154-0.31%
2024/09/241017.631.117.6517.608.923,2860.04%
2024/09/230.117.611517.6217.61-14.923,620-0.06%
2024/09/20617.6100.0017.61623,8200.03%
2024/09/197.217.571317.5917.56-5.824,237-0.02%
2024/09/186.117.62117.6317.655.124,5140.02%
2024/09/16617.640.717.6317.625.325,0360.02%
2024/09/131417.672.917.6817.6811.125,3490.04%
2024/09/121617.6600.0017.701625,6560.06%
2024/09/11717.721417.7317.73-725,837-0.03%
2024/09/101017.66217.6517.66826,1200.03%
2024/09/091117.51517.4917.51626,4190.02%
2024/09/06517.52117.5117.51426,7770.01%
2024/09/0516.117.45517.4517.4511.127,0660.04%
2024/09/041017.3500.0017.341027,8710.04%
2024/09/033.417.2800.0017.293.427,9460.01%
2024/09/027.117.2300.0017.257.128,1950.03%
2024/08/309.117.2700.0017.309.128,7150.03%
2024/08/293.117.3400.0017.333.129,1060.01%
2024/08/281.217.35817.3617.37-6.929,754-0.02%
2024/08/272017.35317.3417.341730,2170.06%
2024/08/26817.3500.0017.36830,6000.03%
2024/08/22517.34217.3517.35331,3760.01%
2024/08/2011.117.2100.0017.2211.132,1930.03%
2024/08/1945.617.2600.0017.2545.632,5490.14%
2024/08/16517.3700.0017.37532,5790.02%
2024/08/15517.43117.4317.44432,7580.01%
2024/08/142717.34217.3117.322532,6580.08%
2024/08/134317.2500.0017.234332,7860.13%
2024/08/12117.20317.1617.22-233,173-0.01%
2024/08/095317.125017.0917.10333,3830.01%
2024/08/0856.117.2500.0017.2056.133,2280.17%
2024/08/071617.3210517.3017.31-8933,170-0.27% 大賣/
2024/08/064017.36217.3517.373833,2050.11%
2024/08/055317.611.417.6017.5051.632,8220.16%
2024/08/023117.4611217.4317.41-8132,483-0.25% 大賣/
2024/08/0141.217.351017.3417.3431.232,4450.10%
2024/07/31517.2700.0017.25532,4900.02%
2024/07/3018.117.23117.2517.2217.132,3970.05%
2024/07/29517.23117.2417.22432,5120.01%
2024/07/2617.317.0900.0017.0717.332,3490.05%
2024/07/231517.170.117.1817.1714.932,3020.05%
2024/07/225517.18417.2117.215132,2900.16%
2024/07/194017.1700.0017.174032,1990.12%
2024/07/186017.1600.0017.186031,9910.19%
2024/07/171517.18417.1817.171131,8300.03%
2024/07/16417.1000.0017.10431,8880.01%
2024/07/152017.1200.0017.142031,7450.06%
2024/07/1200.00517.0917.11-531,768-0.02%
2024/07/1100.000.617.0117.01-0.631,9960.00%
2024/07/103516.9900.0017.013532,5630.11%
2024/07/0900.009017.0117.02-9032,740-0.27%
2024/07/08116.951.816.9416.92-0.832,8930.00%
2024/07/052516.8400.0016.862533,2520.08%
2024/07/042416.891816.8916.86633,5760.02%
2024/07/030.116.831016.8316.83-9.933,718-0.03%
2024/07/0237.116.7100.0016.7037.133,8540.11%
2024/07/0174.116.70716.7116.7167.133,9410.20%
2024/06/282616.840.516.8516.8225.534,3720.07%
2024/06/2743.116.8200.0016.8143.134,4600.12%
2024/06/2622.116.901016.9216.9112.134,3190.04%
2024/06/25116.9400.0016.93134,3400.00%
2024/06/24816.8710.316.8816.87-2.334,188-0.01%
2024/06/2136.216.873016.8916.826.234,2600.02%
2024/06/2032.616.98316.9516.9429.634,2300.09%
2024/06/199417.0600.0017.059434,6110.27%
2024/06/1876.716.99516.9916.9971.734,6880.21%
2024/06/1718.216.9800.0016.9818.234,8030.05%
2024/06/1428.217.02917.0117.0119.234,6160.06%
2024/06/1311016.9200.0016.9111034,9270.31% 大買/鉅額交易
2024/06/124016.7900.0016.814035,1930.11%
2024/06/112616.7300.0016.732635,3480.07%
2024/06/07416.8800.0016.90435,4960.01%
2024/06/06216.94416.9816.90-235,917-0.01%
2024/06/05616.951516.9316.92-936,290-0.02%
2024/06/0400.005516.8216.83-5536,391-0.15%
2024/06/03316.76616.7216.73-336,106-0.01%
2024/05/31716.672816.6616.67-2135,800-0.06%
2024/05/303.116.50116.5116.532.135,6600.01%
2024/05/2914.216.540.716.5416.5513.535,9890.04%
2024/05/289.116.6400.0016.649.135,8710.03%
2024/05/278.816.672416.6716.66-15.236,093-0.04%
2024/05/242116.682516.6816.68-436,543-0.01%
2024/05/2300.00116.7216.72-137,7360.00%
2024/05/22516.7400.0016.72538,2840.01%
2024/05/217.116.69116.7116.716.139,2870.02%
2024/05/20316.69516.7016.70-240,9080.00%
2024/05/17516.71116.7116.71442,1330.01%
2024/05/1600.00116.7716.79-143,3380.00%
2024/05/1511.516.65416.6616.637.544,2250.02%
2024/05/149.116.6200.0016.629.145,2540.02%
2024/05/13816.6480.116.6416.64-72.145,991-0.16%
2024/05/10216.67116.6916.66148,6000.00%
2024/05/09116.5800.0016.58153,4350.00%
2024/05/081216.65516.6616.66754,3390.01%
2024/05/07816.612416.6216.65-1655,321-0.03%
2024/05/06116.501316.4816.50-1255,933-0.02%
2024/05/03816.391116.3916.39-356,433-0.01%
2024/05/0200.00516.4116.41-557,230-0.01%
2024/04/302016.401916.4116.42157,9530.00%
2024/04/292.116.380.316.3816.341.858,6590.00%
2024/04/2619.216.2200.0016.2419.260,4130.03%
2024/04/252216.3100.0016.292262,1800.04%
2024/04/2414.216.3500.0016.3614.263,6220.02%
2024/04/23216.37116.3816.38164,6430.00%
2024/04/22916.25216.2416.25765,6760.01%
2024/04/1900.0016116.4216.35-16166,146-0.24% 大賣/鉅額交易
2024/04/1800.001116.2416.24-1165,903-0.02%
2024/04/1725.116.2300.0016.2225.165,7770.04%
2024/04/1629.316.34916.3416.3520.365,5250.03%
2024/04/1539.316.451516.4416.4324.365,0140.04%
2024/04/1216.116.411016.4216.436.164,7130.01%
2024/04/113616.451416.4516.482264,1840.03%
2024/04/1000.001016.6316.64-1063,742-0.02%
2024/04/09316.55616.5516.58-363,3180.00%
2024/04/081916.5000.0016.501963,2400.03%
2024/04/0317.116.5800.0016.5717.163,0890.03%
2024/04/0219.116.6600.0016.6419.162,8950.03%
2024/04/0117.116.774216.8016.81-24.962,045-0.04%
2024/03/29816.77116.7716.75761,8200.01%
2024/03/280.316.736.116.7516.72-5.861,701-0.01%
2024/03/276.116.6800.0016.696.161,7560.01%
2024/03/263416.671016.6716.672461,7610.04%
2024/03/2548.216.743316.7316.7315.261,5690.02%
2024/03/22516.672016.6816.71-1561,378-0.02%
2024/03/216.316.56116.5716.565.360,9480.01%
2024/03/2062.116.555016.5616.5712.160,9150.02%
2024/03/19316.4700.0016.49361,1810.00%
2024/03/1868.616.4600.0016.4468.661,1810.11%
2024/03/1530.116.52116.5516.5529.160,6300.05%
2024/03/1456.116.622816.6016.6128.160,0610.05%
2024/03/13161.216.6411.416.6416.64149.859,6840.25% 大買/鉅額交易
2024/03/125.316.693516.6816.68-29.759,054-0.05%
2024/03/1137.116.694116.6916.70-3.958,663-0.01%
2024/03/0816.616.681616.6916.690.658,0700.00%
2024/03/0726.216.66716.6716.6619.257,5710.03%
2024/03/061.616.5915916.5916.60-157.457,234-0.28% 大賣/鉅額交易
2024/03/056.516.521416.5016.52-7.657,122-0.01%
2024/03/0444.416.517916.5116.50-34.656,904-0.06%
2024/03/018.616.5200.0016.528.656,1540.02%
2024/02/2935.516.58716.5516.5628.555,8350.05%
2024/02/2742.616.604216.6016.600.655,3180.00%
2024/02/2693.116.905916.9016.9234.154,3800.06%
2024/02/2360.716.72516.7216.7455.752,7660.11%
2024/02/229516.6700.0016.689551,9590.18%
2024/02/21210.216.67716.6216.68203.250,6210.40% 大買/鉅額交易
2024/02/2049.816.5700.0016.6149.848,6800.10%
2024/02/19108.416.5300.0016.55108.447,3210.23% 大買/鉅額交易
2024/02/1634.116.511516.5116.5319.145,9850.04%
2024/02/1553.216.6000.0016.6253.244,7100.12%
2024/02/053416.8500.0016.853443,3900.08%
2024/02/024516.951016.9716.933542,2790.08%
2024/02/0114.616.962116.9516.97-6.439,472-0.02%
2024/01/311516.800.116.8516.911534,4720.04%
2024/01/30516.7800.0016.77533,4550.01%
2024/01/295.116.7400.0016.755.132,2090.02%
2024/01/261816.802716.7916.80-931,607-0.03%
2024/01/25316.6500.0016.67331,1540.01%
2024/01/241416.6900.0016.681430,0530.05%
2024/01/23116.74116.7516.76029,0130.00%
2024/01/221216.67116.6816.711128,1000.04%
2024/01/191316.6500.0016.641326,0300.05%
2024/01/181216.791.216.7916.7910.823,8160.05%
2024/01/17616.75316.7416.74322,2970.01%
2024/01/16816.8200.0016.83821,2000.04%
2024/01/155816.83116.7616.835720,0630.28%
2024/01/12316.6700.0016.69319,4720.02%
2024/01/11716.561016.5616.56-320,145-0.01%
2024/01/1017.116.50116.4916.5016.120,0550.08%
2024/01/090.716.3300.0016.400.719,9800.00%
2024/01/0813.116.1900.0016.1713.119,8960.07%
2024/01/0523.116.2900.0016.2823.119,9200.12%
2024/01/041616.4500.0016.421619,9540.08%
2024/01/03816.495.116.4916.482.919,9020.01%
2024/01/028.616.5200.0016.548.620,0060.04%
2023/12/291716.65716.6616.671019,8760.05%
2023/12/2813.516.690.116.6916.6813.419,7280.07%
2023/12/2717.216.6900.0016.6917.219,7390.09%
2023/12/261716.7400.0016.731719,7520.09%
2023/12/251516.7600.0016.701519,8040.08%
2023/12/227.516.8400.0016.827.519,8370.04%
2023/12/2112.617.010.117.0117.0112.519,6240.06%
2023/12/207.117.05417.0617.053.119,4690.02%
2023/12/1911.217.031317.0017.03-1.819,385-0.01%
2023/12/1858.817.0300.0017.0858.819,1430.31%
2023/12/157.116.923516.9216.94-27.918,798-0.15%
2023/12/1410816.802316.7516.768518,3880.46% 大買/
2023/12/134116.4500.0016.444117,6640.23%
2023/12/12816.3000.0016.34817,3460.05%
2023/12/11616.2600.0016.30617,3920.03%
2023/12/0816.116.26216.2616.2814.117,4740.08%
2023/12/0710116.4300.0016.3510117,3900.58% 大買/鉅額交易
2023/12/061616.27816.2716.27817,0000.05%
2023/12/055116.1000.0016.105116,8330.30%
2023/12/043616.02416.0316.023216,8270.19%
2023/12/015315.8300.0015.885316,6700.32%
2023/11/305315.8700.0015.835316,8060.32%
2023/11/295115.7600.0015.725116,5250.31%
2023/11/28315.7200.0015.71316,6180.02%
2023/11/2712.315.631615.6515.63-3.716,934-0.02%
2023/11/242515.7000.0015.692517,0470.15%
2023/11/231415.76315.7215.761117,3010.06%
2023/11/22315.6000.0015.60317,5340.02%
2023/11/212.215.610.315.6415.631.918,0100.01%
2023/11/20415.6000.0015.57417,8290.02%
2023/11/173215.6600.0015.633218,0600.18%
2023/11/161.315.59115.5815.590.318,4930.00%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音