• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市0.00%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.215.55115.5415.54-0.811,780-0.01%
2025/01/20315.52115.5515.50211,6920.02%
2025/01/172915.55215.5615.542711,5960.23%
2025/01/1600.00215.6415.65-211,528-0.02%
2025/01/1546.515.55315.5715.5843.511,4600.38%
2025/01/1465.215.580.215.5815.586511,4570.57%
2025/01/130.115.56515.5715.58-4.911,449-0.04%
2025/01/070.415.5100.0015.470.411,3020.00%
2025/01/031015.560.115.5515.569.911,0240.09%
2025/01/0200.001.915.5115.50-1.910,977-0.02%
2024/12/3000.000.315.4215.43-0.311,0540.00%
2024/12/251015.403015.3815.40-2011,468-0.17%
2024/12/24315.3500.0015.35311,5520.03%
2024/12/23215.3300.0015.35211,7160.02%
2024/12/207.515.2700.0015.277.511,7470.06%
2024/12/190.515.29515.2915.30-4.511,760-0.04%
2024/12/185.315.3200.0015.345.311,6030.05%
2024/12/171.415.3400.0015.341.411,7580.01%
2024/12/162215.4400.0015.432211,9650.18%
2024/12/12215.4500.0015.44211,7530.02%
2024/12/112015.4300.0015.442011,6920.17%
2024/12/10115.4300.0015.42111,7730.01%
2024/12/091015.4700.0015.451011,7510.09%
2024/12/060.215.4100.0015.400.211,7680.00%
2024/12/0500.00215.3915.41-211,901-0.02%
2024/12/0411.115.450.815.4615.3910.411,8970.09%
2024/12/0300.00515.5115.51-511,852-0.04%
2024/12/0200.001215.4315.44-1211,796-0.10%
2024/11/290.215.41515.4115.41-4.911,832-0.04%
2024/11/2800.00315.3915.39-311,819-0.03%
2024/11/26115.3400.0015.33111,7750.01%
2024/11/22115.3600.0015.35111,9050.01%
2024/11/2100.00115.3415.33-111,951-0.01%
2024/11/200.215.2900.0015.280.212,0120.00%
2024/11/1900.000.915.2815.27-0.912,067-0.01%
2024/11/18115.261015.3015.29-912,210-0.07%
2024/11/140.215.42515.4315.43-4.812,321-0.04%
2024/11/132.815.383615.3815.37-33.212,336-0.27%
2024/11/120.315.4000.0015.400.312,3950.00%
2024/11/111.515.328515.3115.35-83.512,282-0.68%
2024/11/0800.001015.2015.21-1012,125-0.08%
2024/11/070.215.2300.0015.230.212,1200.00%
2024/11/0600.00515.1215.15-512,074-0.04%
2024/11/05115.0300.0015.05111,9800.01%
2024/11/040.314.9800.0014.960.312,1810.00%
2024/11/01115.0000.0014.99112,5650.01%
2024/10/300.315.0900.0015.080.312,5370.00%
2024/10/291.315.0900.0015.091.312,6780.01%
2024/10/25315.0700.0015.07312,8960.02%
2024/10/23215.073015.0515.06-2813,079-0.21%
2024/10/222.315.0800.0015.082.313,0810.02%
2024/10/21215.1000.0015.10213,1070.02%
2024/10/183015.26115.2515.262913,0290.22%
2024/10/16715.2600.0015.26713,0020.05%
2024/10/1500.00115.2715.28-113,022-0.01%
2024/10/1400.002315.2515.26-2313,246-0.17%
2024/10/09115.2200.0015.20113,5770.01%
2024/10/0700.005115.2415.24-5113,877-0.37%
2024/10/04115.1711015.1615.16-10914,116-0.77% 大賣/鉅額交易
2024/10/010.415.129815.0515.11-97.614,144-0.69%
2024/09/302315.041,88015.0215.02-1,85714,332-12.96% 大賣/鉅額交易
2024/09/2741.715.0600.0015.0841.714,2570.29%
2024/09/20115.1600.0015.16113,4870.01%
2024/09/18615.20115.2115.20513,2440.04%
2024/09/13815.212015.2015.22-1212,775-0.09%
2024/09/11715.211015.2315.21-312,516-0.02%
2024/09/0900.00215.1915.20-212,111-0.02%
2024/09/061.115.1900.0015.181.112,0620.01%
2024/09/043.415.1900.0015.203.411,8450.03%
2024/09/02315.1900.0015.20311,5590.03%
2024/08/29515.12115.1315.12411,5040.03%
2024/08/21615.0600.0015.05611,5890.05%
2024/08/204.115.0700.0015.094.111,5600.04%
2024/08/1939.815.1400.0015.1139.811,4220.35%
2024/08/166.215.1900.0015.186.211,2090.06%
2024/08/1513215.27215.2715.2813011,0621.18% 大買/鉅額交易
2024/08/1431.115.2900.0015.2931.110,8890.29%
2024/08/12215.280.315.2915.291.710,7900.02%
2024/08/090.315.2600.0015.240.310,8390.00%
2024/08/08515.3000.0015.27510,6690.05%
2024/08/061215.2000.0015.201210,4960.11%
2024/08/055015.2010.515.2015.1739.510,3180.38%
2024/08/021,68915.4600.0015.461,6899,89717.07% 大買/鉅額交易
2024/08/0128315.4100.0015.422839,8242.88% 大買/鉅額交易
2024/07/31515.4400.0015.4359,8200.05%
2024/07/301515.44115.4615.44149,7630.14%
2024/07/29515.431,960.315.4515.45-1,955.39,928-19.70% 大賣/鉅額交易
2024/07/26615.4100.0015.4169,8450.06%
2024/07/2313.315.42215.4315.4311.39,8010.12%
2024/07/22215.447.515.3915.45-5.59,774-0.06%
2024/07/19215.360.515.3715.381.59,7020.02%
2024/07/182015.331.515.3415.3318.59,6220.19%
2024/07/17715.3300.0015.3379,6070.07%
2024/07/161,96915.3100.0015.311,9699,56720.58% 大買/鉅額交易
2024/07/152615.3700.0015.40269,5200.27%
2024/07/121815.306415.3115.33-469,266-0.50%
2024/07/11415.321,89215.3215.31-1,8889,091-20.77% 大賣/鉅額交易
2024/07/10115.3000.0015.3118,9130.01%
2024/07/091,96215.2700.0015.291,9628,78722.33% 大買/鉅額交易
2024/07/082915.2400.0015.23298,5190.34%
2024/07/052015.3400.0015.31208,0920.25%
2024/07/04115.3100.0015.3317,9850.01%
2024/06/27815.1900.0015.2087,6540.10%
2024/06/26215.1900.0015.1927,7550.03%
2024/06/241015.1000.0015.10107,8900.13%
2024/06/03615.011515.0115.01-99,389-0.10%
2024/05/2700.0010014.9314.93-1009,489-1.05%
2024/05/163014.9400.0014.923011,5060.26%
2024/05/14515.0000.0014.99511,1540.04%
2024/05/13515.0000.0015.01512,0960.04%
2024/05/087515.0300.0015.037515,0290.50%
2024/05/031214.9300.0014.941216,5580.07%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－19天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音