環泥 (1104)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
30.00
漲跌
▼0.55
漲幅
-1.80%
成交量
912張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	1	30.50	30.65	-1	581	-0.17%
2024/10/24	0	0.00	0	30.55	30.35	0	648	-0.01%
2024/10/21	0.2	30.80	0	0.00	30.60	0.2	721	0.03%
2024/10/18	0.7	30.80	0	0.00	30.65	0.7	735	0.10%
2024/09/30	1	30.80	12	30.75	30.90	-11	988	-1.11%
2024/09/18	0	0.00	1.1	30.58	30.35	-1.1	1,113	-0.09%
2024/09/16	0	0.00	0.7	30.35	30.20	-0.7	1,130	-0.06%
2024/09/06	0.4	29.30	0	0.00	29.25	0.4	1,156	0.03%
2024/09/02	0.8	30.70	0	0.00	30.55	0.8	1,151	0.07%
2024/08/26	0.3	30.70	0	0.00	30.40	0.3	1,180	0.03%
2024/08/22	0	0.00	0	30.70	30.45	0	1,189	0.00%
2024/08/05	0	0.00	1	30.15	30.10	-1	1,378	-0.07%
2024/07/22	2	31.25	0	0.00	31.65	2	1,471	0.14%
2024/07/17	0	0.00	2	32.85	33.25	-2	1,512	-0.13%
2024/07/12	1	36.00	0	36.15	35.75	1	1,471	0.07%
2024/07/10	6	36.02	1	36.05	35.80	5	1,481	0.34%
2024/07/09	11	36.21	0.3	36.25	36.10	10.7	1,478	0.72%
2024/07/08	0	0.00	0.6	36.50	36.50	-0.6	1,468	-0.04%
2024/07/05	1	36.90	3	37.02	36.75	-2	1,457	-0.14%
2024/07/03	0	0.00	1	36.40	36.75	-1	1,554	-0.06%
2024/07/02	0	0.00	4	36.40	36.20	-4	1,572	-0.25%
2024/07/01	0	0.00	20	36.10	36.25	-20	1,616	-1.24%
2024/06/27	0	0.00	6	35.20	35.45	-6	1,597	-0.38%
2024/06/24	0	0.00	2	34.70	34.80	-2	1,589	-0.13%
2024/06/06	1	33.60	0	0.00	33.65	1	1,778	0.06%
2024/06/05	2	33.90	0	0.00	33.90	2	1,804	0.11%
2024/06/04	1	33.70	0	0.00	33.75	1	1,824	0.05%
2024/06/03	1	33.80	0	0.00	33.85	1	1,844	0.05%
2024/05/30	5	33.31	0	0.00	33.30	5	1,877	0.27%
2024/05/28	1	33.55	0	0.00	33.50	1	1,921	0.05%
2024/05/27	2	33.25	0	0.00	33.40	2	1,930	0.10%
2024/05/24	0	0.00	5	33.10	33.25	-5	1,934	-0.26%
2024/05/23	5	33.40	30	33.17	33.10	-25	1,937	-1.29%
2024/05/22	2	33.63	0	0.00	33.65	2	1,925	0.10%
2024/05/21	1	33.70	0	0.00	33.70	1	1,913	0.05%
2024/05/20	1	33.80	0	0.00	34.05	1	1,895	0.05%
2024/05/17	0	33.30	0	0.00	33.30	0	1,871	0.00%
2024/05/16	0	0.00	1	33.05	33.10	-1	1,861	-0.05%
2024/05/15	2	33.10	0	0.00	33.15	2	1,852	0.11%
2024/05/14	2	33.20	0	0.00	32.95	2	1,846	0.11%
2024/05/13	1	33.15	0	0.00	33.10	1	1,827	0.05%
2024/05/07	15	35.23	0	0.00	34.75	15	1,698	0.88%
2024/05/06	15	35.43	0	0.00	35.40	15	1,669	0.90%
2024/05/03	0	0.00	1	35.40	35.25	-1	1,652	-0.06%
2024/05/02	0	0.00	5	35.50	35.35	-5	1,632	-0.31%
2024/04/30	3	35.85	0	0.00	35.15	3	1,605	0.19%
2024/04/29	0	0.00	1	34.15	35.15	-1	1,529	-0.07%
2024/04/25	0	0.00	0	34.05	33.85	0	1,453	0.00%
2024/04/23	2	33.88	1	33.95	34.05	1	1,431	0.07%
2024/04/18	0	33.50	0.1	33.60	33.30	-0.1	1,357	0.00%
2024/04/15	5.1	32.55	5	32.80	32.75	0.1	1,279	0.00%
2024/04/10	1	33.00	1	32.95	32.95	0	1,237	0.00%
2024/04/09	5	33.40	0	0.00	33.45	5	1,210	0.41%
2024/04/08	0	0.00	1	32.75	32.75	-1	1,115	-0.09%
2024/04/03	1	32.55	0.1	32.60	32.05	0.9	1,070	0.09%
2024/03/29	0.1	31.55	0	0.00	31.60	0.1	992	0.01%
2024/03/22	0	0.00	1	31.80	31.80	-1	985	-0.10%
2024/03/20	0	31.90	1	31.80	31.95	-1	1,001	-0.10%
2024/03/14	0	0.00	1.1	31.65	31.85	-1.1	972	-0.11%
2024/03/13	0	31.25	0	0.00	31.40	0	963	0.00%
2024/03/12	0	0.00	3	31.35	31.45	-3	953	-0.31%
2024/03/11	2	31.28	0	0.00	31.70	2	921	0.22%
2024/03/08	0	0.00	7	31.15	31.05	-7	893	-0.78%
2024/03/07	0	0.00	1	31.10	31.25	-1	881	-0.11%
2024/03/06	0	0.00	1	31.25	31.20	-1	862	-0.12%
2024/03/04	4	30.63	1	30.70	30.65	3	816	0.37%
2024/03/01	1	29.80	0	0.00	29.75	1	788	0.13%
2024/02/29	0	29.50	0	0.00	29.70	0	787	0.00%
2024/02/26	0	29.40	0	0.00	29.40	0	769	0.00%
2024/02/23	0	0.00	0.2	29.15	29.20	-0.2	768	-0.03%
2024/02/02	0	29.30	0	29.35	29.25	0	840	0.00%
2024/01/29	0	29.20	0	0.00	29.20	0	837	0.00%
2024/01/19	0	0.00	5	28.30	28.30	-5	882	-0.57%
2024/01/18	5	28.55	0	0.00	28.35	5	879	0.57%
2024/01/17	0	28.20	3	28.25	28.25	-3	877	-0.34%
2024/01/10	0.1	28.80	0	0.00	28.90	0.1	856	0.01%
2024/01/09	0.1	29.20	0	0.00	28.90	0.1	852	0.01%
2023/12/26	8	29.51	0	29.65	29.70	8	844	0.94%
2023/12/08	0	28.70	0	0.00	29.05	0	904	0.00%
2023/12/07	0	0.00	1	28.80	28.85	-1	920	-0.11%
2023/12/05	0	0.00	1	28.85	28.90	-1	929	-0.11%
2023/12/04	1	28.85	0	0.00	28.85	1	935	0.11%
2023/11/30	0	0.00	8	28.28	28.45	-8	944	-0.85%
2023/11/29	0	28.50	0	0.00	28.35	0	943	0.00%
2023/11/27	0	0.00	1.2	28.15	28.05	-1.2	930	-0.13%
2023/11/21	0	0.00	0	28.05	28.15	0	936	0.00%
2023/11/17	1	28.05	0	27.90	27.95	1	949	0.10%
2023/11/16	4	28.10	0.1	27.95	27.90	4	953	0.41%
2023/11/14	5	27.55	6	27.37	27.60	-1	949	-0.11%
2023/11/13	4	27.00	0	0.00	26.90	4	938	0.43%
2023/11/08	0.7	26.45	0	0.00	26.50	0.7	935	0.07%
2023/10/31	1	25.40	0	0.00	25.35	1	960	0.10%
2023/10/30	0	25.35	0	0.00	25.45	0	982	0.00%
2023/10/24	0	25.30	0	0.00	25.50	0	1,071	0.00%
2023/10/23	0	25.40	0	0.00	25.25	0	1,138	0.00%
2023/10/12	0.1	25.80	0	0.00	25.95	0.1	1,668	0.01%
2023/10/04	2	25.70	0	0.00	25.45	2	1,717	0.12%
2023/10/02	5	25.90	0	0.00	25.95	5	1,762	0.28%
2023/09/26	1	26.05	0	0.00	26.10	1	1,791	0.06%
2023/09/18	1	26.60	0	0.00	26.75	1	1,853	0.05%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/06	0.1	28.00	0	0.00	27.95	0.1	2,039	0.00%
2023/09/04	0	0.00	0	28.35	28.35	0	2,263	0.00%
2023/08/14	1	28.00	0	0.00	28.25	1	2,567	0.04%
2023/08/02	1	28.80	0	0.00	29.00	1	2,895	0.03%
2023/07/28	0	0.00	1	29.65	29.70	-1	3,053	-0.03%
2023/07/27	1	29.00	0	0.00	29.00	1	3,268	0.03%
2023/07/25	0	0.00	6	29.80	29.60	-6	3,450	-0.17%
2023/07/24	1	27.45	0	0.00	27.10	1	3,339	0.03%
2023/07/21	0.2	28.75	0	0.00	28.10	0.2	3,337	0.01%
2023/07/20	0	0.00	4	31.25	31.20	-4	3,236	-0.12%
2023/07/19	0	0.00	2	30.85	30.75	-2	3,190	-0.06%
2023/07/18	1	31.15	0	0.00	31.05	1	3,183	0.03%
2023/07/17	20	31.10	0.2	31.15	31.15	19.8	3,195	0.62%
2023/07/13	0	0.00	3	30.05	29.95	-3	3,180	-0.09%
2023/07/12	0	0.00	4	29.90	30.15	-4	3,173	-0.13%
2023/07/11	0	0.00	4	29.60	29.90	-4	3,175	-0.13%
2023/07/10	1.1	29.74	6	29.50	29.55	-4.9	3,196	-0.15%
2023/07/07	14	29.85	10	29.95	29.75	4	3,210	0.12%
2023/07/05	1	30.70	0	0.00	30.75	1	3,184	0.03%
2023/07/04	4	30.73	0	0.00	30.65	4	3,188	0.13%
2023/07/03	2	31.23	0	0.00	31.15	2	3,180	0.06%
2023/06/30	0	0.00	0	30.60	30.70	0	3,186	0.00%
2023/06/27	0.2	30.70	0	30.65	30.70	0.2	3,204	0.01%
2023/06/16	0	0.00	2	31.50	31.25	-2	3,260	-0.06%
2023/06/15	5	30.60	0	0.00	31.25	5	3,251	0.15%
2023/06/14	0	0.00	7	31.66	31.20	-7	3,278	-0.21%
2023/06/13	11	31.21	1	31.25	31.80	10	3,253	0.31%
2023/06/12	14	31.03	3	31.00	31.30	11	3,151	0.35%
2023/06/09	1	30.15	0	0.00	30.25	1	3,031	0.03%
2023/06/07	0	0.00	10	29.05	29.10	-10	2,803	-0.36%
2023/06/06	4	28.93	11	29.00	28.90	-7	2,763	-0.25%
2023/06/05	0	0.00	2	28.05	28.10	-2	2,621	-0.08%
2023/06/01	1	27.50	0	0.00	27.80	1	2,601	0.04%
2023/05/31	0	0.00	11	27.61	27.65	-11	2,592	-0.42%
2023/05/30	0	0.00	2	27.70	27.60	-2	2,584	-0.08%
2023/05/29	0	0.00	31	27.85	27.85	-31	2,575	-1.20%
2023/05/26	7	27.81	0	0.00	27.80	7	2,565	0.27%
2023/05/22	0	0.00	1	27.65	27.85	-1	2,508	-0.04%
2023/05/19	5	27.23	3	27.25	27.25	2	2,481	0.08%
2023/05/18	1	27.45	2	27.63	27.60	-1	2,447	-0.04%
2023/05/17	3	27.35	5	27.32	27.30	-2	2,418	-0.08%
2023/05/16	24	27.78	0	0.00	27.60	24	2,364	1.01%
2023/05/15	23	29.04	19	29.16	28.55	4	2,256	0.18%
2023/05/12	9	29.58	6	29.43	29.85	3	2,195	0.14%
2023/05/11	9	29.58	6	29.43	29.70	3	2,170	0.14%
2023/05/10	0	0.00	2	30.15	30.15	-2	2,112	-0.09%
2023/05/09	0	0.00	2	30.00	29.90	-2	2,097	-0.10%
2023/05/08	11	29.88	1	29.80	29.85	10	2,053	0.49%
2023/05/05	9	29.71	0	0.00	29.65	9	2,006	0.45%
2023/05/04	6	29.13	2	29.25	29.60	4	1,935	0.21%
2023/05/03	17	29.75	2	30.05	29.65	15	1,867	0.80%
2023/04/28	3	28.32	1	28.00	28.30	2	1,566	0.13%
2023/04/27	0	0.00	2	27.48	27.35	-2	1,365	-0.15%
2023/04/21	1	26.70	0	0.00	26.80	1	1,257	0.08%
2023/03/27	0	0.00	1	25.75	26.25	-1	859	-0.12%
2023/03/24	0	25.60	0	0.00	25.50	0	787	0.00%
2023/03/23	0	0.00	2	25.45	25.55	-2	782	-0.26%
2023/03/21	0	0.00	1	25.60	25.70	-1	754	-0.13%
2023/03/20	0	0.00	1	25.35	25.35	-1	744	-0.13%
2023/03/17	0	0.00	4	25.28	25.60	-4	717	-0.56%
2023/03/15	0	0.00	1	24.85	24.95	-1	612	-0.16%
2023/03/09	0	0.00	3	24.65	24.40	-3	569	-0.53%
2023/03/08	0	0.00	11	24.35	24.45	-11	558	-1.97%
2023/01/30	0	0.00	2	23.43	23.40	-2	427	-0.47%
2023/01/11	0	0.00	3	23.20	23.25	-3	403	-0.74%
2022/12/22	0	0.00	1	22.40	22.30	-1	405	-0.25%
2022/12/20	0	0.00	1	22.30	22.15	-1	419	-0.24%
2022/12/16	0	0.00	1	22.55	22.45	-1	424	-0.24%
2022/12/15	0	0.00	2	22.75	22.70	-2	423	-0.47%
2022/12/13	0	0.00	1	22.80	22.75	-1	422	-0.24%
2022/12/12	0	0.00	2.2	22.49	22.55	-2.2	416	-0.53%
2022/12/07	0	0.00	34	22.30	22.45	-34	409	-8.30%
2022/11/29	0	0.00	1	21.80	21.90	-1	379	-0.26%
2022/11/23	0	0.00	1	21.55	21.55	-1	399	-0.25%
2022/11/18	0	0.00	1	21.50	21.50	-1	402	-0.25%
2022/11/07	0	0.00	1	20.15	20.20	-1	397	-0.25%
2022/11/04	9	20.10	0	0.00	20.10	9	404	2.22%
2022/10/17	1	19.80	0	0.00	19.80	1	456	0.22%
2022/10/13	1	19.90	0	0.00	19.85	1	465	0.22%
2022/10/06	25	20.45	0	0.00	20.40	25	465	5.37%
2022/09/29	1	20.60	0	0.00	20.70	1	490	0.20%
2022/08/19	0	0.00	1	22.00	22.00	-1	578	-0.17%
2022/08/17	0	0.00	6	21.80	21.75	-6	581	-1.03%
2022/08/15	2	21.38	0	0.00	21.40	2	577	0.35%
2022/08/09	2	21.13	0	0.00	21.15	2	574	0.35%
2022/08/08	1	21.15	0	0.00	21.15	1	589	0.17%
2022/07/29	0	0.00	1	21.80	21.90	-1	640	-0.16%
2022/07/19	0	0.00	4	22.20	22.30	-4	672	-0.60%
2022/07/18	4	22.50	0	0.00	22.35	4	677	0.59%
2022/07/13	0	0.00	1	22.50	22.45	-1	700	-0.14%
2022/06/29	0	21.90	0	0.00	22.00	0	629	0.00%
2022/06/23	0	0.00	1	21.90	21.85	-1	631	-0.16%
2022/06/07	0	0.00	1	22.10	22.05	-1	584	-0.17%
2022/05/31	0	0.00	2	21.95	21.95	-2	582	-0.34%
2022/05/30	0	0.00	1	21.50	21.55	-1	576	-0.17%
2022/05/27	0	0.00	146	21.28	21.40	-146	570	-25.59%	大賣/鉅額交易
2022/05/18	0	0.00	1	21.35	21.40	-1	562	-0.18%
2022/05/17	0	0.00	2	21.30	21.35	-2	557	-0.36%
2022/05/16	0	0.00	1	21.00	21.10	-1	546	-0.18%
2022/05/06	2	19.88	0	0.00	19.90	2	487	0.41%
2022/05/03	1	20.00	0	0.00	20.05	1	468	0.21%
2022/04/29	1	20.20	0	0.00	20.30	1	457	0.22%
2022/04/27	1	20.05	0	0.00	20.15	1	456	0.22%
2022/04/26	1	20.30	0	0.00	20.45	1	436	0.23%
2022/04/22	1	20.50	0	20.70	20.60	1	427	0.23%
2022/04/21	1	20.55	0	0.00	20.55	1	419	0.24%
2022/04/20	1	20.55	0	0.00	20.65	1	404	0.25%
2022/04/18	1	20.65	0	0.00	20.60	1	395	0.25%
2022/04/01	0	0.00	8	21.37	21.35	-8	378	-2.11%
2022/03/25	0	0.00	1	21.20	21.30	-1	358	-0.28%
2022/03/23	1	21.30	0	0.00	21.25	1	358	0.28%
2022/03/16	1	20.80	0	0.00	21.05	1	361	0.28%
2022/03/15	2	20.93	0	0.00	20.95	2	358	0.56%
2022/03/14	1	21.00	0	0.00	21.05	1	356	0.28%
2022/03/11	1	21.00	0	0.00	21.00	1	357	0.28%
2022/03/08	1	20.65	0	0.00	20.75	1	359	0.28%
2022/01/05	1	21.50	0	0.00	21.55	1	411	0.24%
2021/12/22	1.1	21.46	0	0.00	21.50	1.1	458	0.24%
2021/12/20	0	0.00	2	21.65	21.60	-2	469	-0.43%
2021/12/06	2	21.45	1	21.45	21.45	1	487	0.21%
2021/11/26	5	21.00	0	0.00	20.95	5	494	1.01%
2021/11/23	0	0.00	2	21.15	21.10	-2	495	-0.40%
2021/11/18	2	21.45	1	21.40	21.50	1	500	0.20%
2021/11/10	1	21.20	0	0.00	21.20	1	523	0.19%
2021/11/08	40	20.90	0	0.00	20.95	40	535	7.47%
2021/10/27	2	20.65	0	0.00	20.60	2	553	0.36%
2021/10/14	0	0.00	5	20.70	20.80	-5	542	-0.92%
2021/10/12	1	20.40	0	0.00	20.65	1	540	0.19%
2021/10/08	1	20.80	0	0.00	20.70	1	539	0.19%
2021/09/29	2	21.00	0	0.00	21.10	2	629	0.32%
2021/09/17	0.8	21.60	0	0.00	21.35	0.8	713	0.11%
2021/09/15	0	0.00	1	21.80	21.55	-1	730	-0.14%
2021/09/14	1	21.55	0	0.00	21.60	1	737	0.14%
2021/09/09	1	20.85	0	0.00	21.00	1	762	0.13%
2021/09/08	106	20.90	0	0.00	20.85	106	770	13.76%	大買/鉅額交易
2021/09/02	3	21.05	0	0.00	21.00	3	778	0.39%
2021/09/01	5	21.15	0	0.00	21.15	5	781	0.64%
2021/08/27	5	20.70	0	0.00	20.80	5	794	0.63%
2021/08/23	0	0.00	1	20.70	20.80	-1	816	-0.12%
2021/08/17	0.1	21.00	2	21.20	20.85	-1.9	827	-0.23%
2021/08/05	1	23.00	0	0.00	22.95	1	984	0.10%
2021/07/27	0.2	23.00	0	0.00	22.90	0.2	1,453	0.01%
2021/07/23	0	0.00	4	23.00	23.10	-4	1,520	-0.26%
2021/07/21	0.1	22.85	1	22.90	23.00	-0.9	1,593	-0.06%
2021/07/20	0	0.00	1	23.00	23.00	-1	1,643	-0.06%
2021/07/08	2	23.80	0	0.00	23.90	2	3,032	0.07%
2021/06/29	1	22.90	0	0.00	23.30	1	3,441	0.03%
2021/06/25	3	22.90	0	0.00	22.95	3	3,457	0.09%
2021/06/22	1	22.45	0	0.00	22.55	1	3,472	0.03%
2021/06/21	5	22.50	0	0.00	22.45	5	3,481	0.14%
2021/06/01	0	0.00	3	22.85	22.95	-3	3,472	-0.09%
2021/05/31	1	22.85	2	22.95	22.75	-1	3,475	-0.03%
2021/05/20	1	22.00	0	0.00	22.00	1	3,463	0.03%
2021/05/17	1	20.80	0	0.00	20.75	1	3,426	0.03%
2021/05/14	6	21.92	0	0.00	22.40	6	3,380	0.18%
2021/05/13	2	22.55	0	0.00	22.30	2	3,322	0.06%
2021/05/11	12	26.30	4	25.49	24.70	8	3,195	0.25%
2021/05/10	0	0.00	7	26.23	26.50	-7	3,013	-0.23%
2021/05/05	2	24.50	0	0.00	24.70	2	2,893	0.07%
2021/05/04	2	25.00	18	24.98	23.95	-16	2,860	-0.56%
2021/05/03	4	25.29	21	25.50	25.00	-17	2,807	-0.61%
2021/04/29	6	26.13	0	0.00	26.10	6	2,763	0.22%
2021/04/28	4	26.41	0	0.00	26.50	4	2,741	0.15%
2021/04/27	2	26.05	0	0.00	26.10	2	2,724	0.07%
2021/04/26	1	26.20	12	26.24	26.40	-11	2,681	-0.41%
2021/04/23	9	26.51	11	26.30	26.50	-2	2,629	-0.08%
2021/04/22	37	27.90	23	28.03	27.45	14	2,551	0.55%
2021/04/21	4	26.89	1	26.60	27.10	3	2,065	0.15%
2021/04/20	41	26.93	0	0.00	26.45	41	1,881	2.18%
2021/04/19	10	26.35	0	0.00	26.70	10	1,685	0.59%
2021/04/15	0	0.00	2	25.90	26.10	-2	1,489	-0.13%
2021/04/14	1	25.00	3	25.23	25.35	-2	1,364	-0.15%
2021/04/13	14	25.53	4	25.20	25.20	10	1,235	0.81%
2021/04/12	4	24.75	6	24.78	24.95	-2	1,043	-0.19%
2021/04/09	3	23.20	0	0.00	23.35	3	820	0.37%
2021/03/26	0	0.00	1	22.20	22.15	-1	717	-0.14%
2021/03/02	0	0.00	5	21.70	21.65	-5	918	-0.54%
2021/02/24	5	21.90	0	0.00	21.65	5	980	0.51%
2021/01/28	3	20.72	0	0.00	20.65	3	1,378	0.22%
2021/01/22	1	21.10	0	0.00	21.10	1	1,368	0.07%
2021/01/20	1	21.40	0	0.00	21.25	1	1,361	0.07%
2021/01/15	1	22.20	0	0.00	22.25	1	1,344	0.07%
2021/01/04	0	0.00	11	23.10	23.55	-11	1,581	-0.70%
2020/12/31	0	0.00	13	23.40	23.20	-13	1,571	-0.83%
2020/12/28	4	23.49	1	23.75	23.90	3	1,549	0.19%
2020/12/25	1	22.90	0	0.00	22.90	1	1,515	0.07%
2020/12/16	0	0.00	5	22.85	22.95	-5	1,509	-0.33%
2020/12/10	6	22.27	0	0.00	22.40	6	1,467	0.41%
2020/12/09	1	22.30	0	0.00	22.35	1	1,460	0.07%
2020/12/08	2	22.13	0	0.00	22.00	2	1,482	0.13%
2020/12/07	2	22.23	0	0.00	22.15	2	1,475	0.14%
2020/11/23	0	0.00	1	23.75	23.75	-1	1,446	-0.07%
2020/11/18	20	23.30	0	0.00	23.30	20	1,358	1.47%
2020/11/17	0	0.00	14	23.00	23.00	-14	1,302	-1.07%
2020/11/16	0	0.00	2	21.80	21.75	-2	1,218	-0.16%
2020/11/10	0	0.00	1	20.15	20.20	-1	1,100	-0.09%
2020/11/05	1	19.90	0	0.00	19.90	1	1,094	0.09%
2020/10/16	0	0.00	1	20.10	20.05	-1	989	-0.10%
2020/10/13	7	20.19	0	0.00	20.15	7	975	0.72%
2020/10/12	1	21.45	3	20.82	20.95	-2	921	-0.22%
2020/09/30	1	19.05	0	0.00	19.05	1	852	0.12%
2020/09/28	3	18.95	0	0.00	18.95	3	864	0.35%
2020/09/16	0	0.00	20	19.55	19.75	-20	837	-2.39%
2020/08/20	4	18.30	26	18.32	18.30	-22	546	-4.03%
2020/08/18	3	18.83	0	0.00	18.85	3	517	0.58%
2020/08/14	1	18.15	0	0.00	18.25	1	462	0.22%
2020/08/12	31	17.70	0	0.00	17.70	31	440	7.04%
2020/06/29	15	17.95	0	0.00	17.95	15	362	4.14%
2020/06/05	0	0.00	1	18.00	18.00	-1	442	-0.23%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/01/03	2	19.50	0	0.00	19.45	2	639	0.31%
2020/01/02	0	0.00	3	19.60	19.65	-3	625	-0.48%
2019/12/31	3	19.60	0	0.00	19.60	3	613	0.49%
2019/12/27	0	0.00	0.5	19.15	19.25	-0.5	475	-0.11%
2019/07/23	0	0.00	0.1	19.00	19.05	-0.1	229	-0.05%
2019/07/10	0	0.00	0	20.15	20.20	0	194	0.00%
2019/07/04	0	0.00	1	19.90	20.00	-1	187	-0.53%
2019/05/14	0	0.00	6	19.60	19.65	-6	202	-2.97%
2019/03/04	0	0.00	1	20.05	19.95	-1	139	-0.71%
2019/02/12	0	0.00	0.1	19.30	19.25	-0.1	116	-0.05%
2019/01/24	1	19.00	0	0.00	19.05	1	109	0.91%
2018/12/19	1	18.90	1	18.85	18.90	0	159	0.00%
2018/09/12	0	0.00	8	20.10	20.15	-8	233	-3.43%
2018/09/07	0	0.00	1	20.15	20.15	-1	232	-0.43%
2018/08/29	1	20.35	0	0.00	20.30	1	516	0.19%
2018/08/20	8	20.25	0	0.00	20.20	8	528	1.51%
2018/08/15	0	0.00	1	20.20	20.20	-1	532	-0.19%
2018/07/30	0	0.00	1	19.90	19.95	-1	560	-0.18%
2018/07/26	0.5	19.95	0	0.00	19.90	0.5	561	0.09%
2018/07/09	0	0.00	0	20.15	20.15	0	580	-0.01%
2018/06/27	3	20.40	0	0.00	20.30	3	553	0.54%
2018/06/20	2	21.00	0	0.00	20.90	2	539	0.37%
2018/06/06	1	21.45	0	0.00	21.40	1	368	0.27%
2018/06/05	1	21.35	0	0.00	21.40	1	369	0.27%
2018/05/15	1	21.45	0	0.00	21.45	1	376	0.27%
2018/02/26	0	0.00	1	22.35	22.30	-1	327	-0.31%
2018/02/21	1	22.00	0	0.00	22.10	1	326	0.31%
2018/01/18	0	0.00	2	22.95	23.00	-2	281	-0.71%
2018/01/12	2	23.15	0	0.00	23.15	2	265	0.75%