大成 (1210)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1.4	58.15	58.10	-1.4	2,218	-0.06%
2024/05/07	1.5	57.43	0	0.00	57.50	1.5	2,202	0.07%
2024/04/26	0.1	57.00	0	0.00	57.00	0.1	2,180	0.01%
2024/04/25	1.1	57.18	0	0.00	57.40	1.1	2,166	0.05%
2024/04/24	0	0.00	1	57.10	57.00	-1	2,175	-0.05%
2024/04/22	0	56.30	0	0.00	56.40	0	2,093	0.00%
2024/04/19	0.1	55.50	0	0.00	55.50	0.1	2,041	0.00%
2024/04/18	5	55.74	0	0.00	55.70	5	1,980	0.25%
2024/04/17	0.5	55.90	0	0.00	55.60	0.5	1,957	0.03%
2024/04/16	0	0.00	1.2	55.16	55.20	-1.2	1,952	-0.06%
2024/04/15	1.1	56.35	10	56.30	56.30	-8.9	1,925	-0.46%
2024/04/12	1	57.30	0	0.00	57.20	1	1,881	0.05%
2024/04/11	0	0.00	3	57.20	57.40	-3	1,887	-0.16%
2024/04/10	0	0.00	3	58.23	58.00	-3	1,884	-0.16%
2024/04/03	0	0.00	1.2	57.71	57.60	-1.2	1,944	-0.06%
2024/04/01	0	58.20	2	58.20	58.20	-2	1,935	-0.10%
2024/03/29	2.2	57.51	5	57.60	57.70	-2.8	1,933	-0.14%
2024/03/28	0	0.00	4.2	57.90	57.70	-4.2	1,946	-0.22%
2024/03/27	2	57.75	0	0.00	57.80	2	2,001	0.10%
2024/03/26	1.1	57.69	0	0.00	57.40	1.1	2,064	0.05%
2024/03/25	0	58.00	0	0.00	57.70	0	2,116	0.00%
2024/03/22	0	0.00	38	57.74	57.60	-38	2,179	-1.74%
2024/03/21	0.1	58.20	28	58.24	58.20	-28	2,232	-1.25%
2024/03/20	3.2	58.21	12	58.25	58.20	-8.8	2,225	-0.40%
2024/03/18	2.2	56.82	1	57.10	57.10	1.2	2,213	0.05%
2024/03/15	3.1	57.79	0	0.00	56.80	3.1	2,172	0.14%
2024/03/14	8.1	60.59	6	61.25	60.50	2.1	1,957	0.11%
2024/03/12	0	0.00	0.1	60.00	60.10	-0.1	1,898	0.00%
2024/03/11	2	59.55	0	0.00	59.60	2	1,910	0.10%
2024/03/08	0	0.00	0.1	60.00	59.40	-0.1	1,923	-0.01%
2024/03/05	0	0.00	3	60.20	60.30	-3	1,911	-0.16%
2024/02/27	0	0.00	2	58.85	58.50	-2	1,861	-0.11%
2024/02/22	0	0.00	1	58.70	58.60	-1	1,887	-0.05%
2024/02/21	0	0.00	1.5	58.52	58.50	-1.5	1,882	-0.08%
2024/02/20	0	0.00	0.3	58.20	57.80	-0.3	1,864	-0.02%
2024/02/19	0	0.00	0.1	57.70	58.00	-0.1	1,861	-0.01%
2024/02/16	0	0.00	0.5	57.30	57.00	-0.5	1,869	-0.03%
2024/02/15	2.4	57.08	0	0.00	57.20	2.4	1,855	0.13%
2024/02/01	0.2	58.00	0	0.00	57.80	0.2	1,853	0.01%
2024/01/29	0	0.00	0.1	58.30	58.30	-0.1	1,837	-0.01%
2024/01/25	0	0.00	1	58.20	58.10	-1	1,832	-0.05%
2024/01/24	1	57.50	0	0.00	57.50	1	1,828	0.05%
2024/01/18	0.1	57.70	0	0.00	57.10	0.1	1,838	0.01%
2024/01/17	0.3	57.50	0	0.00	57.70	0.3	1,820	0.02%
2024/01/16	0	0.00	10	57.00	57.40	-10	1,790	-0.56%
2024/01/09	0.1	57.30	0	0.00	57.10	0.1	1,785	0.00%
2024/01/08	1	57.80	0.1	57.90	57.80	0.9	1,772	0.05%
2024/01/04	6	58.70	0	0.00	58.20	6	1,757	0.34%
2024/01/03	3	58.60	0	0.00	58.80	3	1,751	0.17%
2023/12/29	1	58.40	1	59.30	58.50	0	1,711	0.00%
2023/12/28	0	0.00	0.1	57.70	57.80	-0.1	1,701	-0.01%
2023/12/27	0.1	57.60	0	0.00	57.50	0.1	1,728	0.01%
2023/12/26	5	57.80	2	57.50	58.00	3	1,723	0.17%
2023/12/25	1	57.90	0	0.00	57.70	1	1,731	0.06%
2023/12/22	0	0.00	1	59.00	59.00	-1	1,706	-0.06%
2023/12/21	1	58.50	0	0.00	59.20	1	1,653	0.06%
2023/12/20	1.2	58.50	0.3	58.01	58.80	0.9	1,617	0.06%
2023/12/19	1	58.40	0	0.00	58.60	1	1,565	0.06%
2023/12/18	0	0.00	5.5	57.96	58.40	-5.5	1,500	-0.37%
2023/12/15	11	56.81	0	0.00	57.00	11	1,464	0.75%
2023/12/13	1	56.70	0.1	57.20	56.30	0.9	1,457	0.06%
2023/12/08	0	0.00	0.5	57.00	57.20	-0.5	1,479	-0.03%
2023/12/07	0	0.00	3.1	56.98	56.80	-3.1	1,478	-0.21%
2023/12/06	0	0.00	1.1	57.37	57.40	-1.1	1,471	-0.07%
2023/12/05	0	0.00	0.1	56.40	56.50	-0.1	1,442	-0.01%
2023/12/04	0	56.20	1	56.30	56.10	-1	1,426	-0.07%
2023/11/30	0	0.00	1.1	56.15	56.30	-1.1	1,445	-0.07%
2023/11/29	0	0.00	105	55.81	55.90	-105	1,487	-7.06%	大賣/鉅額交易
2023/11/28	22	55.65	0.1	55.60	55.80	21.9	1,486	1.47%
2023/11/27	5	55.10	0	0.00	55.00	5	1,488	0.34%
2023/11/24	10	54.90	0	0.00	55.30	10	1,490	0.67%
2023/11/22	3	54.80	0.7	54.83	54.90	2.4	1,475	0.16%
2023/11/21	1.1	54.48	1	54.60	54.50	0.1	1,468	0.00%
2023/11/17	23	53.75	0	0.00	53.90	23	1,454	1.58%
2023/11/16	1	53.80	1	54.40	54.00	0	1,450	0.00%
2023/11/15	31	53.68	1	53.80	53.90	30	1,460	2.05%
2023/11/14	41.1	53.20	0	0.00	53.20	41.1	1,520	2.70%
2023/11/10	1	53.70	1.1	53.79	53.60	-0.1	1,573	-0.01%
2023/11/08	0	0.00	3	52.90	53.00	-3	1,651	-0.18%
2023/11/03	0	0.00	0.3	52.40	52.50	-0.3	2,027	-0.01%
2023/11/02	0	52.00	0	0.00	52.10	0	2,102	0.00%
2023/10/30	0	51.90	0	0.00	51.60	0	2,750	0.00%
2023/10/25	0	52.30	0	0.00	51.90	0	3,144	0.00%
2023/10/20	0.1	51.40	0	0.00	51.20	0.1	3,351	0.00%
2023/10/18	0.1	52.00	0	0.00	51.60	0.1	3,558	0.00%
2023/10/17	0.1	52.50	0.2	52.60	52.20	-0.2	3,714	0.00%
2023/10/13	3	52.93	0.7	53.40	52.80	2.3	4,081	0.06%
2023/10/11	1	52.90	0	0.00	52.70	1	4,406	0.02%
2023/10/06	0	53.00	0	0.00	52.80	0	4,441	0.00%
2023/10/05	0.1	52.80	0	0.00	52.60	0.1	4,458	0.00%
2023/10/04	2.4	52.46	0.1	52.46	52.10	2.3	4,499	0.05%
2023/10/03	2.6	53.42	0	0.00	53.10	2.6	4,501	0.06%
2023/09/28	0	54.30	0.3	54.20	53.80	-0.3	4,493	-0.01%
2023/09/27	1	54.30	0	0.00	54.10	1	4,499	0.02%
2023/09/25	4	54.70	0	0.00	55.20	4	4,530	0.09%
2023/09/22	1	53.80	0	0.00	54.00	1	4,532	0.02%
2023/09/20	2	54.20	0	0.00	54.20	2	4,538	0.04%
2023/09/15	1	55.40	0	0.00	55.60	1	4,497	0.02%
2023/09/13	0.8	54.36	0	0.00	54.30	0.8	4,504	0.02%
2023/09/11	0	0.00	1	54.30	54.20	-1	4,482	-0.02%
2023/09/08	10.1	54.50	0	0.00	54.50	10.1	4,486	0.23%
2023/09/06	1	55.00	0	0.00	54.80	1	4,493	0.02%
2023/09/05	4	55.90	0	0.00	55.40	4	4,475	0.09%
2023/09/04	0	0.00	13	56.04	56.10	-13	4,468	-0.29%
2023/09/01	1	54.90	0	0.00	55.00	1	4,422	0.02%
2023/08/29	0	0.00	0.2	54.80	54.80	-0.2	4,397	0.00%
2023/08/25	0.1	54.60	0	0.00	54.30	0.1	4,397	0.00%
2023/08/22	1	54.50	2	54.50	54.60	-1	4,391	-0.02%
2023/08/16	1.1	53.87	0	0.00	53.40	1.1	4,391	0.03%
2023/08/15	0	0.00	1.4	53.43	53.10	-1.4	4,362	-0.03%
2023/08/14	3.2	53.07	1	53.30	52.90	2.2	4,360	0.05%
2023/08/11	0	0.00	4	54.15	54.10	-4	4,299	-0.09%
2023/08/10	0.5	54.50	0	0.00	54.30	0.5	4,311	0.01%
2023/08/09	14.1	54.46	1.1	54.92	55.40	13	4,248	0.30%
2023/08/08	1	59.10	1.6	59.44	58.90	-0.6	3,996	-0.02%
2023/08/07	2	58.40	3.5	58.44	58.80	-1.5	3,956	-0.04%
2023/08/04	3.1	58.91	3	60.70	56.70	0.1	3,866	0.00%
2023/08/02	11	62.18	12	63.11	61.40	-1	3,623	-0.03%
2023/08/01	11	61.50	3.2	62.09	62.20	7.9	3,484	0.23%
2023/07/31	0	0.00	4	60.00	59.80	-4	3,311	-0.12%
2023/07/28	0	0.00	0.1	59.00	59.40	-0.1	3,249	0.00%
2023/07/27	0	0.00	1	59.20	59.50	-1	3,234	-0.03%
2023/07/26	2	59.15	2.1	58.76	59.00	-0.1	3,191	0.00%
2023/07/25	2	59.00	0	0.00	58.10	2	3,113	0.06%
2023/07/24	1	59.40	3	58.63	59.00	-2	3,044	-0.07%
2023/07/21	0	59.00	1	58.90	59.00	-1	2,974	-0.03%
2023/07/20	2	57.96	3.4	58.36	58.60	-1.4	2,857	-0.05%
2023/07/19	1	57.10	2.4	57.15	56.30	-1.4	2,690	-0.05%
2023/07/18	1	56.10	2	55.95	55.90	-1	2,564	-0.04%
2023/07/17	2	55.95	27.4	55.42	55.90	-25.4	2,333	-1.09%
2023/07/13	0.1	51.80	0	0.00	51.80	0.1	2,059	0.01%
2023/07/11	0	0.00	2	51.60	52.00	-2	2,083	-0.10%
2023/07/10	0.1	52.60	2	52.40	52.50	-1.9	2,058	-0.09%
2023/07/06	1	52.00	0	52.40	52.10	1	2,036	0.05%
2023/07/05	1	53.30	0.1	52.90	52.90	0.9	2,031	0.04%
2023/06/30	3	53.40	0.1	53.20	53.30	2.9	2,091	0.14%
2023/06/20	0.6	51.36	0	0.00	51.40	0.6	2,044	0.03%
2023/06/12	1	53.00	0	0.00	52.70	1	2,005	0.05%
2023/06/08	1	53.50	2	53.40	53.50	-1	2,029	-0.05%
2023/06/07	0	0.00	2	53.35	53.30	-2	2,039	-0.10%
2023/06/06	1	52.70	0	0.00	52.80	1	2,046	0.05%
2023/06/02	0	0.00	1	53.10	53.20	-1	2,130	-0.05%
2023/05/29	1	52.80	0	0.00	52.80	1	2,645	0.04%
2023/05/26	1	53.00	1.4	53.10	53.10	-0.4	2,677	-0.02%
2023/05/24	2	53.70	3	54.20	53.90	-1	2,753	-0.04%
2023/05/23	3	54.20	2.1	54.97	54.00	0.9	2,765	0.03%
2023/05/22	0	0.00	0.4	53.58	53.70	-0.4	2,722	-0.01%
2023/05/18	6.1	53.33	0	0.00	53.10	6.1	2,655	0.23%
2023/05/17	0	53.20	0	0.00	53.50	0	2,642	0.00%
2023/05/15	0	0.00	1	52.70	52.80	-1	2,561	-0.04%
2023/05/12	0.1	52.20	1	52.30	52.50	-0.9	2,568	-0.04%
2023/05/11	0.1	52.20	1	52.30	52.00	-0.9	2,560	-0.04%
2023/05/10	0	0.00	3.3	53.46	53.30	-3.3	2,533	-0.13%
2023/05/09	2.3	53.92	3.2	53.06	52.70	-0.9	2,510	-0.03%
2023/05/08	3	53.20	14	53.45	53.50	-11	2,441	-0.45%
2023/05/05	1	52.60	3	52.40	52.80	-2	2,366	-0.08%
2023/05/04	0	0.00	7	52.40	51.80	-7	2,330	-0.30%
2023/05/03	1	52.01	1.1	52.12	52.20	0	2,273	0.00%
2023/05/02	0	0.00	1	51.90	51.80	-1	2,255	-0.04%
2023/04/27	1	51.10	0	0.00	51.10	1	2,255	0.04%
2023/04/26	1	50.60	0	0.00	51.30	1	2,263	0.04%
2023/04/24	1	51.00	0	0.00	51.30	1	2,232	0.05%
2023/04/21	0	0.00	0.8	51.10	51.40	-0.8	2,232	-0.04%
2023/04/17	1	52.70	18	52.99	52.80	-17	2,156	-0.79%
2023/04/14	0	52.00	4	52.00	51.90	-4	2,089	-0.19%
2023/04/12	5	51.12	1	51.30	51.00	4	2,039	0.20%
2023/04/11	1	51.60	0	0.00	51.40	1	2,025	0.05%
2023/04/07	8	51.63	0	0.00	51.90	8	2,035	0.39%
2023/04/06	4	51.38	0	0.00	51.90	4	2,013	0.20%
2023/03/31	0	0.00	6	50.98	51.10	-6	1,972	-0.30%
2023/03/28	5	50.00	0	0.00	50.30	5	1,934	0.26%
2023/03/27	0	50.30	0	0.00	50.20	0	1,924	0.00%
2023/03/24	0.2	49.95	0	0.00	49.90	0.2	1,914	0.01%
2023/03/23	0.2	50.10	0	0.00	50.00	0.2	1,900	0.01%
2023/03/22	0	0.00	5.6	50.02	50.10	-5.6	1,894	-0.30%
2023/03/21	0	0.00	1	50.10	50.10	-1	1,886	-0.05%
2023/03/20	1	49.65	1	49.65	49.65	0	1,878	0.00%
2023/03/17	1.4	50.13	1	50.00	49.85	0.4	1,866	0.02%
2023/03/16	1	49.90	2	50.05	50.00	-1	1,853	-0.05%
2023/03/14	1	50.80	1.4	50.76	50.50	-0.4	1,827	-0.02%
2023/03/13	0	50.20	2	50.05	50.10	-2	1,813	-0.11%
2023/03/10	0	50.80	0	50.40	50.30	0	1,791	0.00%
2023/03/09	1	51.20	1	51.30	51.10	0	1,772	0.00%
2023/03/08	1	51.10	0.1	51.20	51.30	1	1,767	0.05%
2023/03/07	0	0.00	1	51.70	51.20	-1	1,730	-0.06%
2023/03/06	5	52.24	0	51.30	51.30	5	1,673	0.30%
2023/03/03	2	50.05	0	0.00	50.20	2	1,590	0.13%
2023/03/02	10	50.43	4	50.28	50.00	6	1,515	0.40%
2023/03/01	20	52.64	16	53.06	51.10	4	1,410	0.28%
2023/02/24	1.1	50.04	14	50.50	50.60	-12.9	1,105	-1.17%
2023/02/23	2	49.88	2.1	49.88	49.55	-0.1	1,057	-0.01%
2023/02/22	0	0.00	2.1	49.01	49.05	-2.1	984	-0.21%
2023/02/20	3	47.60	2	47.53	47.75	1	929	0.11%
2023/02/15	2	46.80	0	0.00	46.85	2	929	0.22%
2023/02/14	1	46.60	0	0.00	46.65	1	925	0.11%
2023/02/10	5	46.35	0	0.00	46.35	5	925	0.54%
2023/02/08	0.1	47.35	0	0.00	47.60	0.1	890	0.01%
2023/02/07	0	0.00	1	46.95	47.10	-1	877	-0.11%
2023/02/06	0	0.00	0.1	46.85	46.65	-0.1	874	-0.01%
2023/02/03	0.1	46.80	1	46.70	46.85	-0.9	863	-0.10%
2023/02/02	0	0.00	0.7	46.30	46.20	-0.7	842	-0.08%
2023/02/01	1.1	46.27	0	0.00	45.80	1.1	841	0.13%
2023/01/30	0	0.00	1	45.85	45.65	-1	834	-0.12%
2023/01/17	1	45.95	0	0.00	45.85	1	839	0.12%
2023/01/16	0.2	46.25	0	0.00	45.80	0.2	835	0.02%
2023/01/12	0.1	46.20	0	0.00	46.20	0.1	902	0.01%
2023/01/05	1	45.25	0	0.00	45.20	1	860	0.12%
2023/01/04	1	45.10	0	0.00	45.35	1	863	0.12%
2023/01/03	1	45.25	3	45.37	45.45	-2	861	-0.23%
2022/12/20	1	44.95	1	45.00	44.40	0	820	0.00%
2022/12/19	0	0.00	4	44.40	44.30	-4	815	-0.49%
2022/12/15	4	44.83	0	0.00	44.80	4	809	0.49%
2022/12/14	1	44.95	0	0.00	45.00	1	811	0.12%
2022/12/13	0	44.65	0	0.00	44.55	0	803	0.00%
2022/12/09	1	44.35	0	0.00	44.50	1	806	0.12%
2022/12/05	0	45.25	0	0.00	44.85	0	799	0.01%
2022/12/02	1	44.70	0	0.00	44.75	1	790	0.13%
2022/11/25	0.1	44.30	4.3	44.09	44.05	-4.3	750	-0.57%
2022/11/23	0	43.35	0	0.00	43.30	0	744	0.00%
2022/11/16	1	43.00	0.2	43.40	42.75	0.8	803	0.10%
2022/11/14	0	0.00	0.1	42.25	42.90	-0.1	795	-0.01%
2022/11/07	0	41.65	0	0.00	41.60	0	798	0.00%
2022/11/02	0	0.00	1	41.35	41.20	-1	807	-0.12%
2022/10/31	1	40.25	0	0.00	40.20	1	792	0.13%
2022/10/28	0.2	40.39	0	0.00	39.95	0.2	799	0.03%
2022/10/27	0	40.30	0	0.00	40.40	0	792	0.00%
2022/10/26	1	40.00	0	0.00	40.05	1	786	0.13%
2022/10/25	0.3	40.88	0	0.00	40.30	0.3	771	0.04%
2022/10/24	1	41.85	1	41.75	41.70	0	755	0.00%
2022/10/21	0	42.16	0	0.00	42.00	0	749	0.00%
2022/10/20	3	41.98	0	0.00	42.80	3	737	0.41%
2022/10/19	0	44.10	0	0.00	43.85	0	668	0.00%
2022/10/17	0.1	43.48	0	0.00	43.20	0.1	667	0.02%
2022/10/14	0	43.25	2	42.90	43.55	-2	665	-0.30%
2022/10/12	1.5	43.33	0	0.00	43.35	1.5	659	0.23%
2022/10/11	5.1	43.55	0	0.00	43.80	5.1	652	0.78%
2022/10/05	0	45.05	0	0.00	45.00	0	648	0.00%
2022/10/04	2.1	44.01	0	0.00	44.40	2.1	646	0.32%
2022/10/03	0	44.00	0	0.00	44.00	0	641	0.00%
2022/09/30	0.2	44.71	8	44.51	44.50	-7.8	641	-1.22%
2022/09/28	0.4	45.54	0	0.00	45.25	0.4	622	0.06%
2022/09/27	0.2	46.75	0	0.00	46.60	0.2	619	0.03%
2022/09/16	0.3	48.70	0	48.65	48.30	0.3	653	0.04%
2022/09/12	1	48.25	0	0.00	48.25	1	677	0.15%
2022/09/05	0.1	48.50	0	0.00	48.45	0.1	700	0.01%
2022/09/01	1.1	48.65	0	0.00	48.70	1.1	707	0.16%
2022/08/26	1	50.50	0	0.00	50.60	1	665	0.15%
2022/08/25	1	50.50	0	0.00	50.50	1	659	0.15%
2022/08/24	0.1	50.30	0	0.00	50.20	0.1	652	0.01%
2022/08/22	0	0.00	0.5	49.60	49.75	-0.5	656	-0.08%
2022/08/19	0	0.00	1	48.80	49.10	-1	651	-0.15%
2022/08/15	0	0.00	1	49.05	49.70	-1	674	-0.15%
2022/08/11	3	48.07	0	0.00	48.00	3	686	0.44%
2022/08/08	0.3	47.82	0	0.00	47.75	0.3	735	0.04%
2022/08/05	0.1	47.50	0	0.00	47.35	0.1	760	0.01%
2022/08/04	0.1	47.00	0.1	47.10	47.20	0	800	0.00%
2022/08/02	1	47.55	0	0.00	47.55	1	847	0.12%
2022/08/01	1	48.40	0	0.00	48.40	1	874	0.11%
2022/07/29	0	49.05	1	49.05	48.90	-1	888	-0.11%
2022/07/28	0	49.05	0	0.00	48.95	0	897	0.00%
2022/07/26	0.1	48.51	0	0.00	48.80	0.1	945	0.01%
2022/07/19	0.1	47.10	0	0.00	47.35	0.1	1,033	0.01%
2022/07/18	0	46.95	0	0.00	46.95	0	1,048	0.00%
2022/07/15	0.2	47.25	0	0.00	46.85	0.2	1,102	0.02%
2022/07/12	0	0.00	2	46.90	47.10	-2	1,333	-0.15%
2022/07/08	1.3	47.30	0	0.00	47.20	1.3	1,510	0.09%
2022/07/07	1	47.95	0	0.00	47.95	1	1,518	0.07%
2022/07/06	0.1	48.15	0	0.00	48.10	0.1	1,537	0.01%
2022/07/04	0	0.00	1	48.35	48.65	-1	1,563	-0.06%
2022/06/24	0	0.00	1	47.80	47.70	-1	1,650	-0.06%
2022/06/23	0.1	46.90	0	0.00	47.05	0.1	1,698	0.01%
2022/06/20	1	47.20	2	47.10	47.00	-1	1,695	-0.06%
2022/06/17	0	0.00	2	47.80	47.60	-2	1,699	-0.12%
2022/06/14	0	47.75	0	0.00	47.75	0	1,740	0.00%
2022/06/08	0	48.95	0	0.00	49.00	0	1,832	0.00%
2022/05/27	0	0.00	1	48.50	48.50	-1	1,952	-0.05%
2022/05/26	2	48.55	3	48.38	48.45	-1	1,962	-0.05%
2022/05/25	0	47.75	0	0.00	47.75	0	1,970	0.00%
2022/05/23	0	48.10	0	0.00	47.55	0	2,000	0.00%
2022/05/20	2	47.28	0	0.00	47.45	2	2,021	0.10%
2022/05/19	1.1	47.03	0	0.00	47.05	1.1	2,032	0.05%
2022/05/18	1.1	47.32	0	0.00	47.50	1.1	2,142	0.05%
2022/05/17	0.1	47.15	0	0.00	46.90	0.1	2,132	0.00%
2022/05/13	2	47.25	1	47.31	47.45	1	2,147	0.05%
2022/05/12	1.1	47.77	16	47.92	47.35	-14.9	2,147	-0.69%
2022/05/11	5.1	49.04	0	0.00	48.80	5.1	2,126	0.24%
2022/05/10	2	49.80	0	0.00	49.95	2	2,094	0.10%
2022/05/09	3	50.43	0	0.00	50.40	3	2,080	0.14%
2022/05/05	0.2	52.40	1	52.70	52.10	-0.8	2,085	-0.04%
2022/05/04	2.1	52.01	0	0.00	52.00	2.1	2,073	0.10%
2022/05/03	3.1	52.24	1	52.50	52.20	2.1	2,061	0.10%
2022/04/29	2.2	52.79	0	0.00	52.80	2.2	2,045	0.11%
2022/04/28	1	53.50	1	53.90	53.20	0	2,053	0.00%
2022/04/27	2.2	52.57	11	52.86	52.50	-8.8	2,041	-0.43%
2022/04/26	0	53.90	0	0.00	53.40	0	2,018	0.00%
2022/04/25	0	0.00	4	54.30	53.70	-4	2,002	-0.20%
2022/04/22	0	54.90	0	0.00	54.70	0	1,998	0.00%
2022/04/21	3	55.50	2.1	55.01	54.60	0.9	1,992	0.04%
2022/04/20	2	54.80	5	55.60	55.60	-3	1,941	-0.16%
2022/04/19	5	53.80	0	0.00	54.30	5	1,880	0.27%
2022/04/18	2	56.65	0.1	55.90	54.50	1.9	1,849	0.10%
2022/04/15	3.2	55.08	24	54.89	55.30	-20.8	1,743	-1.20%
2022/04/14	4	55.00	4	54.70	54.90	0	1,625	0.00%
2022/04/13	1	54.30	0	0.00	54.40	1	1,587	0.06%
2022/04/12	3	54.73	0	0.00	54.20	3	1,579	0.19%
2022/04/08	2	54.60	0	0.00	54.90	2	1,571	0.13%
2022/04/07	2	54.80	0	0.00	54.80	2	1,563	0.13%
2022/04/06	2	55.10	0	0.00	55.20	2	1,560	0.13%
2022/04/01	0	54.30	0	0.00	54.40	0	1,551	0.00%
2022/03/31	1	54.10	0	0.00	54.10	1	1,548	0.06%
2022/03/30	2	54.50	1	54.30	54.40	1	1,542	0.06%
2022/03/29	3	54.93	1	54.50	54.70	2	1,528	0.13%
2022/03/28	0	0.00	4	54.33	54.50	-4	1,502	-0.27%
2022/03/21	0	0.00	1	52.80	52.90	-1	1,472	-0.07%
2022/03/18	0.1	53.00	0	0.00	52.50	0.1	1,466	0.00%
2022/03/16	0	52.30	0	0.00	52.40	0	1,426	0.00%
2022/03/15	1	52.20	10	52.20	52.20	-9	1,414	-0.64%
2022/03/14	7	52.60	2	52.70	52.60	5	1,403	0.36%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/10	1	54.60	6.6	54.54	54.60	-5.6	1,343	-0.42%
2022/03/09	0	0.00	1.1	53.91	54.00	-1.1	1,337	-0.08%
2022/03/08	1	53.10	0	0.00	53.20	1	1,335	0.07%
2022/03/07	3	54.40	1	54.50	54.20	2	1,300	0.15%
2022/03/04	6	54.97	0	0.00	55.00	6	1,282	0.47%
2022/03/03	0	0.00	1	55.20	54.90	-1	1,289	-0.08%
2022/03/02	0	54.50	0	54.40	54.60	0	1,294	0.00%
2022/03/01	0.3	54.50	0	0.00	54.50	0.3	1,290	0.02%
2022/02/24	0	0.00	1.4	54.50	54.30	-1.4	1,273	-0.11%
2022/02/23	1.2	54.83	0	0.00	54.70	1.2	1,243	0.10%
2022/02/22	1	54.30	0	0.00	54.70	1	1,247	0.08%
2022/02/18	2	55.10	6.3	55.24	55.20	-4.3	1,239	-0.35%
2022/02/17	1	53.50	0	0.00	53.40	1	1,129	0.09%
2022/02/15	0	0.00	1.2	53.67	53.40	-1.2	1,145	-0.10%
2022/02/14	0	0.00	10	53.00	53.10	-10	1,130	-0.88%
2022/02/11	0.1	53.10	0	0.00	53.00	0.1	1,143	0.01%
2022/02/10	0.5	53.10	0	53.10	53.00	0.5	1,197	0.04%
2022/02/07	0	0.00	1	52.60	53.00	-1	1,252	-0.08%
2022/01/26	0	0.00	2	52.10	52.20	-2	1,230	-0.16%
2022/01/25	0.4	52.20	4.5	52.10	52.20	-4	1,273	-0.32%
2022/01/21	0	0.00	1	52.10	52.20	-1	1,287	-0.08%
2022/01/19	0.2	52.40	0	0.00	52.30	0.2	1,273	0.02%
2022/01/17	0	0.00	1	52.20	52.20	-1	1,291	-0.08%
2022/01/14	2	52.25	0	0.00	52.30	2	1,284	0.16%
2022/01/13	0	0.00	2	52.40	52.50	-2	1,303	-0.15%
2022/01/11	1	52.30	0	0.00	52.30	1	1,312	0.08%
2022/01/04	0.1	52.80	0	0.00	52.70	0.1	1,315	0.01%
2022/01/03	2	52.95	0	0.00	52.90	2	1,306	0.15%
2021/12/29	1	53.50	0	53.60	53.40	1	1,310	0.07%
2021/12/28	0	0.00	1	53.20	53.60	-1	1,313	-0.08%
2021/12/27	1	52.70	1	52.70	52.70	0	1,303	0.00%
2021/12/22	5	52.60	0	0.00	52.60	5	1,377	0.36%
2021/12/15	0	0.00	3	52.57	52.50	-3	1,410	-0.21%
2021/12/14	0	0.00	4	52.50	52.40	-4	1,429	-0.28%
2021/12/13	5	52.70	1	52.60	52.60	4	1,436	0.28%
2021/12/09	1	52.80	0	0.00	52.80	1	1,460	0.07%
2021/12/08	1	52.60	0	0.00	52.70	1	1,512	0.07%
2021/12/07	0	0.00	1	52.50	52.50	-1	1,514	-0.07%
2021/11/30	0.1	52.30	0	0.00	52.00	0.1	1,570	0.00%
2021/11/29	3	52.30	0	0.00	52.20	3	1,570	0.19%
2021/11/26	2	52.60	0	0.00	52.50	2	1,576	0.13%
2021/11/22	0.1	53.20	0	0.00	53.00	0.1	1,630	0.00%
2021/11/18	1	53.20	1.2	53.04	53.30	-0.2	1,662	-0.01%
2021/11/16	0	0.00	5	52.70	52.70	-5	1,765	-0.28%
2021/11/15	0	52.70	0	0.00	52.40	0	1,802	0.00%
2021/11/12	0	0.00	1	52.81	52.90	-1	1,806	-0.06%
2021/11/11	0.1	52.40	0	0.00	52.40	0.1	1,825	0.01%
2021/11/10	3.1	52.00	0	52.30	52.20	3.1	1,863	0.16%
2021/11/09	1.1	52.33	27	52.33	52.20	-25.9	1,877	-1.38%
2021/11/08	2.1	52.80	0	0.00	52.90	2.1	1,858	0.11%
2021/11/05	2	53.20	0	0.00	53.50	2	1,919	0.10%
2021/11/04	4	53.40	3	53.33	53.50	1	2,054	0.05%
2021/11/03	1	53.20	0	0.00	53.50	1	2,249	0.04%
2021/11/02	0	0.00	1	53.10	53.00	-1	2,268	-0.04%
2021/11/01	4	53.75	0	0.00	53.10	4	2,255	0.18%
2021/10/29	1.4	53.70	0	0.00	53.70	1.4	2,266	0.06%
2021/10/28	0	53.70	0	0.00	53.70	0	2,282	0.00%
2021/10/27	1.1	53.72	0	0.00	53.70	1.1	2,311	0.05%
2021/10/26	1	53.70	0	0.00	53.60	1	2,329	0.04%
2021/10/25	0	0.00	1.2	53.75	53.90	-1.2	2,332	-0.05%
2021/10/22	0.4	53.65	1.3	53.60	53.50	-0.9	2,353	-0.04%
2021/10/21	0.4	53.70	0	0.00	53.20	0.4	2,371	0.02%
2021/10/20	0.2	54.26	20	53.90	54.00	-19.8	2,368	-0.84%
2021/10/19	0	0.00	1.1	54.41	54.30	-1.1	2,363	-0.05%
2021/10/18	1	54.21	31	54.24	54.30	-30	2,372	-1.26%
2021/10/14	5	53.50	0	0.00	53.70	5	2,379	0.21%
2021/10/13	0.1	53.50	0	0.00	53.40	0.1	2,395	0.00%
2021/10/12	10	53.05	0	0.00	53.30	10	2,403	0.42%
2021/10/08	1	53.20	0	0.00	53.10	1	2,402	0.04%
2021/10/07	0.1	53.40	0	0.00	53.40	0.1	2,416	0.00%
2021/10/06	10	53.00	0	0.00	53.00	10	2,430	0.41%
2021/10/05	0	53.30	0	0.00	53.10	0	2,443	0.00%
2021/10/04	0.3	53.47	0	0.00	53.20	0.3	2,459	0.01%
2021/10/01	20	53.57	0	0.00	53.50	20	2,457	0.81%
2021/09/30	1.3	54.82	0	0.00	54.90	1.3	2,408	0.05%
2021/09/29	1.1	54.53	0	0.00	54.60	1.1	2,413	0.05%
2021/09/28	0.2	55.40	0	0.00	55.20	0.2	2,412	0.01%
2021/09/27	0.1	55.20	0	0.00	55.20	0.1	2,399	0.01%
2021/09/23	1.2	54.25	0	0.00	54.20	1.2	2,425	0.05%
2021/09/22	5	54.10	0	0.00	54.10	5	2,450	0.20%
2021/09/16	1	54.50	0	0.00	54.40	1	2,469	0.04%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0	55.10	0	0.00	54.90	0	2,499	0.00%
2021/09/13	11	54.65	2	54.60	54.90	9	2,506	0.36%
2021/09/10	0.1	56.30	0	0.00	55.90	0.1	2,466	0.00%
2021/09/08	2	55.85	0	0.00	55.70	2	2,499	0.08%
2021/09/07	0	56.30	2	56.00	56.00	-2	2,515	-0.08%
2021/09/06	1	56.40	0	0.00	56.20	1	2,541	0.04%
2021/09/03	4.1	56.40	1.1	56.93	56.90	3	2,534	0.12%
2021/09/02	2.8	55.58	1	55.60	55.60	1.8	2,503	0.07%
2021/09/01	0	0.00	10	54.70	55.50	-10	2,487	-0.40%
2021/08/31	1	54.31	0	0.00	54.10	1	2,463	0.04%
2021/08/27	1	54.10	0	0.00	54.50	1	2,439	0.04%
2021/08/26	20	54.39	0	0.00	54.40	20	2,443	0.82%
2021/08/25	2	54.50	10	54.90	54.90	-8	2,445	-0.33%
2021/08/24	2	54.35	0	0.00	54.80	2	2,441	0.08%
2021/08/23	1	52.53	10.1	53.31	53.80	-9.1	2,446	-0.37%
2021/08/20	4.1	56.35	0	0.00	56.10	4.1	2,392	0.17%
2021/08/19	0	0.00	2	56.50	56.20	-2	2,337	-0.09%
2021/08/18	3	56.70	0	0.00	56.90	3	2,301	0.13%
2021/08/17	4	56.80	1	56.80	56.80	3	2,295	0.13%
2021/08/16	0	0.00	6	56.00	56.30	-6	2,273	-0.26%
2021/08/13	0.1	55.90	0	0.00	55.90	0.1	2,251	0.01%
2021/08/12	1	55.60	0.7	56.00	56.10	0.3	2,238	0.01%
2021/08/11	14.1	55.73	0	0.00	55.50	14.1	2,251	0.63%
2021/08/10	18	56.61	6	56.30	56.50	12	2,183	0.55%
2021/08/09	32.2	57.96	13	57.99	57.50	19.2	2,138	0.90%
2021/08/06	1	60.41	0	0.00	60.70	1	1,997	0.05%
2021/08/05	1	60.80	0	0.00	60.80	1	2,098	0.05%
2021/08/04	1	61.30	1	61.30	61.40	0	2,236	0.00%
2021/08/03	1	61.00	0	0.00	61.00	1	2,297	0.04%
2021/08/02	3	60.37	0	0.00	60.80	3	2,338	0.13%
2021/07/30	6	60.33	1	60.30	60.10	5	2,324	0.22%
2021/07/29	1	60.00	0	0.00	60.00	1	2,334	0.04%
2021/07/28	3	59.23	3	59.07	59.30	0	2,358	0.00%
2021/07/26	5	60.00	1	60.20	59.90	4	2,514	0.16%
2021/07/23	1	59.70	1	59.70	59.60	0	2,637	0.00%
2021/07/21	5	59.60	0	0.00	59.60	5	2,828	0.18%
2021/07/20	2	59.30	0	0.00	59.30	2	2,854	0.07%
2021/07/19	3	59.40	0	0.00	59.80	3	2,928	0.10%
2021/07/15	1	59.60	0	0.00	59.70	1	3,080	0.03%
2021/07/13	0	0.00	1	59.60	59.60	-1	3,192	-0.03%
2021/07/09	2	59.50	0	0.00	59.60	2	3,238	0.06%
2021/07/08	5	60.20	0	0.00	60.10	5	3,278	0.15%
2021/07/06	0	0.00	1	60.30	60.40	-1	3,337	-0.03%
2021/07/05	6.1	60.30	0	0.00	60.40	6.1	3,351	0.18%
2021/07/02	0.1	60.60	0.5	60.60	60.40	-0.4	3,367	-0.01%
2021/07/01	1	60.00	33	60.31	60.60	-32	3,386	-0.94%
2021/06/30	3	60.20	0	0.00	60.10	3	3,416	0.09%
2021/06/29	5	60.26	0	0.00	60.60	5	3,451	0.14%
2021/06/28	4	60.35	2.2	60.80	60.80	1.8	3,482	0.05%
2021/06/25	3.2	60.07	0	0.00	59.90	3.2	3,464	0.09%
2021/06/23	0	0.00	0.1	59.20	59.30	-0.1	3,478	0.00%
2021/06/22	9	58.80	0	0.00	59.00	9	3,526	0.26%
2021/06/21	0.1	58.90	1.2	58.80	58.60	-1.1	3,529	-0.03%
2021/06/18	3	58.50	0	0.00	59.10	3	3,536	0.08%
2021/06/17	2.5	58.76	0	0.00	59.00	2.5	3,535	0.07%
2021/06/16	7	59.24	3	59.27	59.20	4	3,566	0.11%
2021/06/15	0	0.00	11.1	58.34	59.00	-11.1	3,558	-0.31%
2021/06/11	0	0.00	5	58.10	57.90	-5	3,538	-0.14%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/07	0.1	57.50	0	0.00	57.50	0.1	3,637	0.00%
2021/06/04	2	58.00	0	0.00	57.90	2	3,677	0.05%
2021/06/02	3	57.77	0	0.00	58.40	3	3,898	0.08%
2021/06/01	4	57.90	0	0.00	58.10	4	3,921	0.10%
2021/05/31	6	57.13	8	57.53	57.70	-2	3,986	-0.05%
2021/05/28	10	56.40	0	0.00	56.60	10	3,988	0.25%
2021/05/27	1	56.30	0	0.00	56.40	1	3,989	0.03%
2021/05/25	1	56.50	0	0.00	56.50	1	4,009	0.02%
2021/05/24	1.1	56.70	2	56.80	56.50	-1	4,012	-0.02%
2021/05/20	1	56.70	6	56.45	56.90	-5	4,068	-0.12%
2021/05/19	2	56.30	0	56.50	56.40	2	4,092	0.05%
2021/05/18	0	0.00	12	56.80	57.00	-12	4,061	-0.30%
2021/05/17	17.1	55.59	9	55.92	54.50	8.1	4,039	0.20%
2021/05/14	1.1	56.59	0	0.00	56.40	1.1	3,957	0.03%
2021/05/13	13.1	56.17	1	56.60	56.40	12.1	3,896	0.31%
2021/05/12	0.1	56.00	1.8	55.88	55.40	-1.8	3,777	-0.05%
2021/05/11	0	0.00	1.2	59.65	59.20	-1.2	3,640	-0.03%
2021/05/10	0	0.00	13	60.02	60.50	-13	3,576	-0.36%
2021/05/07	0	0.00	8	59.00	59.20	-8	3,533	-0.23%
2021/05/06	6	58.88	0	0.00	58.70	6	3,539	0.17%
2021/05/05	2.1	59.10	0	0.00	58.60	2.1	3,526	0.06%
2021/05/04	21	59.00	1.3	59.50	58.90	19.7	3,504	0.56%
2021/05/03	33	60.11	3.1	60.01	60.10	29.9	3,424	0.87%
2021/04/29	1	59.80	2.1	62.34	59.90	-1.1	3,364	-0.03%
2021/04/28	4	59.55	13	59.66	61.30	-9	3,249	-0.28%
2021/04/27	0.1	58.10	0	0.00	58.10	0.1	3,135	0.00%
2021/04/26	10	57.90	0	0.00	58.00	10	3,121	0.32%
2021/04/23	2.1	56.97	1	57.60	57.50	1.1	3,122	0.04%
2021/04/22	4	58.55	4	59.13	57.90	0	3,093	0.00%
2021/04/21	2.1	57.71	0	0.00	57.70	2.1	2,995	0.07%
2021/04/20	2	57.85	0	58.00	58.00	2	2,976	0.07%
2021/04/19	7	57.80	2	58.20	58.40	5	2,966	0.17%
2021/04/16	1	56.50	3	56.80	57.00	-2	2,948	-0.07%
2021/04/15	0	56.40	6	56.40	56.50	-6	2,932	-0.20%
2021/04/14	2	55.75	10	56.78	56.30	-8	2,957	-0.27%
2021/04/13	0	56.50	26.1	56.12	56.10	-26.1	2,959	-0.88%
2021/04/12	12	54.77	5	54.68	55.20	7	3,012	0.23%
2021/04/08	0.1	54.40	0	0.00	54.40	0.1	3,172	0.00%
2021/04/06	7	54.33	1.3	54.82	54.40	5.7	3,342	0.17%
2021/04/01	25	54.70	0.2	54.60	54.50	24.8	3,503	0.71%
2021/03/31	2	55.05	0.2	55.40	54.60	1.8	3,561	0.05%
2021/03/30	0	0.00	1	54.70	54.70	-1	3,507	-0.03%
2021/03/29	0.2	54.30	0	0.00	54.20	0.2	3,488	0.01%
2021/03/26	7	53.94	0	0.00	54.10	7	3,484	0.20%
2021/03/25	0	0.00	4.3	53.52	53.80	-4.3	3,464	-0.12%
2021/03/24	0	0.00	1	52.90	52.90	-1	3,422	-0.03%
2021/03/23	0	0.00	5	52.60	52.50	-5	3,419	-0.15%
2021/03/19	5	51.80	0	0.00	51.90	5	3,430	0.15%
2021/03/18	2	52.50	2	52.70	52.50	0	3,413	0.00%
2021/03/17	5	52.50	5	52.30	52.50	0	3,452	0.00%
2021/03/16	2	52.40	0	0.00	52.40	2	3,541	0.06%
2021/03/15	1.1	52.34	1	52.80	52.20	0.1	3,530	0.00%
2021/03/11	5	52.18	0	0.00	52.30	5	3,524	0.14%
2021/03/10	4	53.75	1	53.80	53.20	3	3,487	0.09%
2021/03/09	1	52.70	1.3	52.96	53.20	-0.3	3,445	-0.01%
2021/03/08	1	51.50	7	52.51	53.00	-6	3,366	-0.18%
2021/03/05	2	50.80	0	0.00	51.00	2	3,222	0.06%
2021/03/04	0	0.00	3	51.37	50.70	-3	3,212	-0.09%
2021/03/03	3	49.90	0	0.00	50.30	3	3,138	0.10%
2021/03/02	0	0.00	1	50.30	49.85	-1	3,113	-0.03%
2021/02/26	0	0.00	5	50.00	50.00	-5	3,110	-0.16%
2021/02/25	5	50.30	0.2	50.30	50.30	4.9	3,093	0.16%
2021/02/23	0.3	50.00	3	50.10	50.20	-2.7	3,082	-0.09%
2021/02/22	1	50.40	3	50.00	50.00	-2	3,049	-0.07%
2021/02/19	0	0.00	7	50.13	50.30	-7	3,001	-0.23%
2021/02/18	1	49.40	2	49.46	49.65	-1	2,976	-0.04%
2021/02/17	2	48.90	0	0.00	48.95	2	2,983	0.07%
2021/02/04	3.1	48.30	0	0.00	48.30	3.1	2,986	0.10%
2021/02/02	3	47.90	0	0.00	47.85	3	3,026	0.10%
2021/01/29	0	49.00	0	0.00	48.25	0	2,976	0.00%
2021/01/27	0.2	48.75	0	0.00	48.70	0.2	2,948	0.01%
2021/01/26	0	0.00	0.5	49.00	48.85	-0.5	2,939	-0.02%
2021/01/25	0	0.00	15	48.78	49.00	-15	2,936	-0.51%
2021/01/22	15	49.23	0	0.00	49.20	15	2,927	0.51%
2021/01/20	3	48.13	1	48.00	47.65	2	2,905	0.07%
2021/01/19	0	0.00	0.1	48.95	48.95	-0.1	2,857	0.00%
2021/01/18	0.1	48.60	0	0.00	48.50	0.1	2,862	0.00%
2021/01/15	2	49.05	0.2	49.05	48.90	1.8	2,830	0.06%
2021/01/14	1	49.90	0	0.00	49.85	1	2,829	0.04%
2021/01/13	2	50.10	0.6	50.20	50.10	1.4	2,822	0.05%
2021/01/12	0.1	50.20	0	0.00	50.00	0.1	2,803	0.00%
2021/01/11	0.2	50.60	0.1	50.80	51.00	0.1	2,781	0.00%
2021/01/08	0	0.00	2	49.90	50.10	-2	2,724	-0.07%
2021/01/07	1	50.40	1.1	49.95	50.00	-0.1	2,684	0.00%
2021/01/06	3	49.87	3	50.10	49.65	0	2,649	0.00%
2021/01/05	4	50.18	0.5	50.20	50.20	3.5	2,609	0.13%
2021/01/04	8	51.52	1	51.70	51.00	7	2,554	0.28%
2020/12/31	1	50.50	0	0.00	50.80	1	2,435	0.04%
2020/12/30	2.1	49.88	0	0.00	49.95	2.1	2,412	0.09%
2020/12/29	1	49.70	2	50.18	50.30	-1	2,400	-0.04%
2020/12/28	3	50.40	29.8	49.66	51.00	-26.8	2,253	-1.19%
2020/12/25	25	48.12	27	48.32	48.10	-2	2,062	-0.10%
2020/12/22	1	46.50	1	47.30	46.25	0	1,979	0.00%
2020/12/18	1	45.90	0	0.00	46.45	1	2,010	0.05%
2020/12/17	2	45.95	0	0.00	45.60	2	2,001	0.10%
2020/12/15	4	45.76	0	0.00	45.70	4	1,990	0.20%
2020/12/11	2	46.95	1	47.25	46.90	1	1,961	0.05%
2020/12/10	3	47.82	1	47.65	47.50	2	1,922	0.10%
2020/12/09	0.3	46.20	0	0.00	46.30	0.3	1,833	0.01%
2020/12/08	2	46.20	0	0.00	46.05	2	1,854	0.11%
2020/12/07	1	46.20	0.5	46.35	46.10	0.5	1,853	0.03%
2020/12/04	1	46.20	0	0.00	46.40	1	1,866	0.05%
2020/12/03	1	46.30	0	0.00	46.25	1	1,864	0.05%
2020/12/02	0	0.00	10	46.60	46.35	-10	1,882	-0.53%
2020/12/01	0	0.00	15	46.63	46.60	-15	1,919	-0.78%
2020/11/30	11.4	47.28	1	47.40	46.35	10.4	2,025	0.51%
2020/11/26	1	46.75	0	0.00	46.70	1	2,074	0.05%
2020/11/25	0	0.00	1	46.65	46.65	-1	2,165	-0.05%
2020/11/23	0	0.00	3	46.65	46.65	-3	2,390	-0.13%
2020/11/20	0.3	46.15	0	0.00	46.15	0.3	2,438	0.01%
2020/11/19	0	0.00	2.5	46.54	46.40	-2.5	2,496	-0.10%
2020/11/16	2.2	46.56	0	0.00	46.65	2.2	2,617	0.08%
2020/11/13	1	46.75	1	46.60	46.60	0	2,640	0.00%
2020/11/12	10.1	46.45	0	0.00	46.15	10.1	2,659	0.38%
2020/11/11	11	46.33	0	0.00	46.45	11	2,733	0.40%
2020/11/10	0	0.00	1.1	45.88	45.90	-1.1	2,745	-0.04%
2020/11/09	0	0.00	0	45.30	45.15	0	2,752	0.00%
2020/11/04	0	0.00	1	44.85	44.90	-1	2,819	-0.04%
2020/10/22	0.1	45.25	0	0.00	45.25	0.1	2,835	0.00%
2020/10/21	0.3	45.40	0	0.00	45.50	0.3	2,807	0.01%
2020/10/14	0	0.00	1	45.00	44.90	-1	2,906	-0.03%
2020/10/13	0	0.00	0.5	44.70	44.60	-0.5	2,944	-0.02%
2020/10/12	0	0.00	2	45.00	44.90	-2	3,011	-0.07%
2020/10/08	0	0.00	5	44.63	44.55	-5	3,068	-0.16%
2020/10/06	0	0.00	4	43.98	44.10	-4	3,143	-0.13%
2020/10/05	0	0.00	1	42.75	42.95	-1	3,124	-0.03%
2020/09/30	0	0.00	2	42.25	42.25	-2	3,130	-0.07%
2020/09/29	0	0.00	1	42.15	42.10	-1	3,136	-0.03%
2020/09/24	0.3	42.00	0	0.00	41.50	0.3	3,190	0.01%
2020/09/22	1	43.40	0	0.00	43.50	1	3,153	0.03%
2020/09/17	1	43.95	1	43.90	43.90	0	3,130	0.00%
2020/09/16	1	43.50	0	0.00	43.55	1	3,117	0.03%
2020/09/15	3	43.68	0	0.00	43.60	3	3,118	0.10%
2020/09/11	2	43.28	0	0.00	43.00	2	3,168	0.06%
2020/09/09	2	43.90	0	0.00	43.55	2	3,182	0.06%
2020/09/04	3	43.50	0	0.00	43.60	3	3,183	0.09%
2020/09/03	1	43.85	30	43.55	43.50	-29	3,162	-0.92%
2020/09/02	1	44.45	1	44.40	44.50	0	3,078	0.00%
2020/09/01	2	44.78	10	45.00	44.45	-8	3,094	-0.26%
2020/08/31	23	45.53	12	45.50	45.25	11	3,068	0.36%
2020/08/28	2	46.55	2	46.55	46.45	0	2,979	0.00%
2020/08/27	13	49.05	0	0.00	48.95	13	2,876	0.45%
2020/08/26	1	48.90	1	48.90	48.90	0	2,753	0.00%
2020/08/25	2	48.80	0	0.00	48.90	2	2,706	0.07%
2020/08/24	3	48.93	0	0.00	48.75	3	2,668	0.11%
2020/08/21	1	48.90	2	48.50	48.85	-1	2,666	-0.04%
2020/08/20	6	47.73	6	48.10	47.90	0	2,639	0.00%
2020/08/19	4	49.30	2	49.45	49.60	2	2,575	0.08%
2020/08/18	2	48.75	1	49.30	48.95	1	2,562	0.04%
2020/08/17	11	48.66	2	48.35	48.90	9	2,538	0.35%
2020/08/14	1	47.20	1	47.15	47.15	0	2,482	0.00%
2020/08/13	11	46.79	1	46.95	46.85	10	2,509	0.40%
2020/08/12	0	0.00	5	46.30	46.15	-5	2,599	-0.19%
2020/08/10	1	46.70	0	0.00	47.00	1	2,707	0.04%
2020/08/05	0.3	46.00	0	0.00	46.00	0.3	2,781	0.01%
2020/07/28	2	45.50	0	0.00	45.10	2	3,046	0.07%
2020/07/24	5	45.80	1	45.65	45.90	4	3,119	0.13%
2020/07/23	0	0.00	0	46.30	46.45	0	3,140	0.00%
2020/07/20	0	0.00	2	47.40	47.45	-2	3,156	-0.06%
2020/07/17	0	0.00	10	46.30	46.20	-10	3,124	-0.32%
2020/07/16	2	46.90	0	0.00	47.10	2	3,093	0.06%
2020/07/15	3	45.97	13	46.74	47.00	-10	3,025	-0.33%
2020/07/14	14	45.23	5	45.21	45.15	9	2,974	0.30%
2020/07/13	1	44.65	4	44.88	44.95	-3	2,935	-0.10%
2020/07/09	0	0.00	3	44.08	44.05	-3	2,934	-0.10%
2020/07/02	2	43.50	0	0.00	43.60	2	2,911	0.07%
2020/06/30	0	0.00	2	42.73	42.65	-2	2,956	-0.07%
2020/06/24	0	0.00	4	42.95	43.05	-4	3,061	-0.13%
2020/06/22	0	0.00	1	43.05	43.05	-1	3,087	-0.03%
2020/06/19	2	43.10	0	0.00	43.10	2	3,104	0.06%
2020/06/18	2	43.88	0	0.00	43.80	2	3,094	0.06%
2020/06/15	0	0.00	2	43.10	42.70	-2	3,137	-0.06%
2020/06/12	2	42.20	0	0.00	42.25	2	3,153	0.06%
2020/06/11	0	0.00	3	43.25	42.55	-3	3,178	-0.09%
2020/06/09	1	43.40	0	0.00	43.55	1	3,234	0.03%
2020/06/08	1	43.70	0	0.00	43.80	1	3,261	0.03%
2020/06/05	0	0.00	5	44.05	44.20	-5	3,235	-0.15%
2020/06/03	10.3	43.90	0	0.00	44.10	10.3	3,333	0.31%
2020/06/02	2	43.85	0	0.00	43.80	2	3,321	0.06%
2020/05/29	1.3	43.75	4	43.80	43.00	-2.7	3,308	-0.08%
2020/05/28	0	0.00	1	44.00	43.75	-1	3,286	-0.03%
2020/05/27	1	44.25	2	44.20	44.15	-1	3,284	-0.03%
2020/05/22	0	0.00	20	43.30	43.20	-20	3,224	-0.62%
2020/05/21	1	43.55	0	0.00	44.00	1	3,204	0.03%
2020/05/20	11	43.86	0	0.00	43.85	11	3,194	0.34%
2020/05/19	2	44.70	5	44.73	44.80	-3	3,156	-0.10%
2020/05/18	0	0.00	2	43.55	43.90	-2	3,046	-0.07%
2020/05/15	0.3	42.80	2	42.73	42.80	-1.7	2,985	-0.06%
2020/05/14	7	42.55	5	42.45	41.90	2	2,929	0.07%
2020/05/13	2	42.30	0	0.00	42.35	2	2,883	0.07%
2020/05/12	5.5	42.11	15	42.12	42.15	-9.5	2,867	-0.33%
2020/05/11	0	0.00	10	42.60	43.00	-10	2,814	-0.36%
2020/05/08	1	43.10	3	43.18	43.35	-2	2,793	-0.07%
2020/05/07	0	0.00	12	41.80	42.25	-12	2,723	-0.44%
2020/05/06	2	42.00	0	0.00	41.50	2	2,732	0.07%
2020/04/30	10.3	41.60	0	0.00	41.45	10.3	2,619	0.39%
2020/04/28	0	0.00	7	40.55	40.70	-7	2,530	-0.28%
2020/04/27	0	0.00	10	39.95	39.90	-10	2,546	-0.39%
2020/04/24	0.3	39.80	0	0.00	39.80	0.3	2,535	0.01%
2020/04/22	0	0.00	1	38.15	38.55	-1	2,464	-0.04%
2020/04/21	12	38.78	21	39.40	38.65	-9	2,460	-0.37%
2020/04/16	1	39.35	2	39.30	39.40	-1	2,399	-0.04%
2020/04/15	5	39.30	2	39.30	39.70	3	2,387	0.13%
2020/04/10	2	37.73	0	0.00	37.80	2	2,362	0.08%
2020/04/09	0.3	37.60	0	0.00	37.50	0.3	2,413	0.01%
2020/04/07	4	37.21	0	0.00	37.05	4	2,420	0.17%
2020/04/06	0	0.00	1	37.05	37.05	-1	2,390	-0.04%
2020/04/01	2	37.10	0	0.00	36.95	2	2,378	0.08%
2020/03/31	2	37.00	0	0.00	36.95	2	2,330	0.09%
2020/03/30	4.3	37.12	5	36.75	36.50	-0.7	2,283	-0.03%
2020/03/27	4.1	35.20	0	0.00	35.10	4.1	2,246	0.18%
2020/03/26	1	34.95	0	0.00	34.90	1	2,248	0.04%
2020/03/25	1	35.05	0	0.00	34.90	1	2,283	0.04%
2020/03/23	1	33.65	0	0.00	33.30	1	2,595	0.04%
2020/03/20	3.3	34.35	2	34.45	34.20	1.3	2,633	0.05%
2020/03/19	1	32.25	3	31.90	32.00	-2	2,620	-0.08%
2020/03/18	3	35.30	0	0.00	34.70	3	2,586	0.12%
2020/03/17	0.3	35.25	0	0.00	35.25	0.3	2,605	0.01%
2020/03/16	0	0.00	13	36.15	35.80	-13	2,565	-0.51%
2020/03/13	6.4	35.15	6	35.18	36.00	0.4	2,543	0.02%
2020/03/12	3	37.47	3	38.05	37.40	0	2,469	0.00%
2020/03/11	3	39.05	0	0.00	38.70	3	2,426	0.12%
2020/03/10	1.5	38.38	0	0.00	38.40	1.5	2,442	0.06%
2020/03/09	4	39.06	0	0.00	38.65	4	2,495	0.16%
2020/03/06	20	40.05	0	0.00	40.05	20	2,473	0.81%
2020/03/04	0	0.00	5	40.00	40.00	-5	2,515	-0.20%
2020/03/03	11	40.15	0	0.00	40.15	11	2,510	0.44%
2020/02/27	0.4	40.30	0	0.00	40.30	0.4	2,496	0.02%
2020/02/26	13	40.25	0	0.00	40.15	13	2,502	0.52%
2020/02/25	1	40.30	0	0.00	40.45	1	2,544	0.04%
2020/02/24	4	40.70	0	0.00	40.55	4	2,540	0.16%
2020/02/21	1	40.95	0	0.00	40.95	1	2,540	0.04%
2020/02/19	2.5	41.29	0	0.00	41.45	2.5	2,564	0.10%
2020/02/18	0.5	41.45	0	0.00	41.45	0.5	2,571	0.02%
2020/02/17	0	0.00	10	41.05	40.95	-10	2,580	-0.39%
2020/02/11	2	40.50	0	0.00	40.50	2	2,743	0.07%
2020/02/10	5	40.30	0	0.00	40.25	5	2,754	0.18%
2020/02/07	0.3	40.70	1	40.95	40.50	-0.7	2,744	-0.03%
2020/02/06	2	41.13	0	0.00	41.30	2	2,719	0.07%
2020/02/05	1	41.05	1	41.00	41.05	0	2,718	0.00%
2020/02/03	1	40.50	0	0.00	41.05	1	2,723	0.04%
2020/01/30	1.3	40.42	0	0.00	40.40	1.3	2,679	0.05%
2020/01/17	0.3	43.00	0	0.00	43.00	0.3	2,656	0.01%
2020/01/10	0	0.00	1	42.80	43.00	-1	2,740	-0.04%
2020/01/07	0	0.00	2	43.00	43.00	-2	2,744	-0.07%
2020/01/06	4	42.05	7	41.90	42.00	-3	2,715	-0.11%
2020/01/03	2.2	42.65	0	0.00	42.45	2.2	2,692	0.08%
2020/01/02	3.3	43.20	0	0.00	43.20	3.3	2,630	0.13%
2019/12/30	1	43.90	0	0.00	44.00	1	2,589	0.04%
2019/12/25	2	44.05	0	0.00	44.25	2	2,571	0.08%
2019/12/24	4	44.40	4	44.15	44.40	0	2,563	0.00%
2019/12/23	3	44.10	0	0.00	44.15	3	2,553	0.12%
2019/12/20	1	44.40	3.1	44.81	44.70	-2.1	2,525	-0.08%
2019/12/19	1.1	44.75	10.2	44.50	44.80	-9.1	2,487	-0.37%
2019/12/18	14	43.97	13.8	42.85	43.70	0.2	2,326	0.01%
2019/12/17	0	0.00	3	42.10	42.15	-3	2,132	-0.14%
2019/12/13	1	41.30	2	42.35	41.30	-1	2,090	-0.05%
2019/12/12	4	42.00	11	41.65	41.95	-7	2,069	-0.34%
2019/12/10	0	0.00	0.1	41.00	41.10	-0.1	2,034	0.00%
2019/12/09	5.3	41.54	0	0.00	41.50	5.3	2,024	0.26%
2019/12/06	0.1	41.40	0	0.00	41.60	0.1	2,019	0.00%
2019/12/05	5	41.75	0	0.00	41.55	5	2,010	0.25%
2019/12/04	2	41.58	11.4	41.61	41.45	-9.4	1,983	-0.47%
2019/12/03	1	40.65	1	40.65	40.65	0	1,891	0.00%
2019/12/02	0	0.00	1.4	40.00	40.10	-1.4	1,845	-0.08%
2019/11/27	0	0.00	1	39.70	39.80	-1	1,820	-0.05%
2019/11/22	1.3	39.50	1	39.75	39.45	0.3	1,842	0.02%
2019/11/19	10.3	40.39	0	0.00	40.35	10.3	1,851	0.56%
2019/11/18	0	0.00	4	39.88	40.00	-4	1,839	-0.22%
2019/11/14	0	0.00	4	39.80	39.90	-4	1,845	-0.22%
2019/11/13	0	0.00	3	39.78	39.75	-3	1,837	-0.16%
2019/11/12	2	38.80	0	0.00	38.80	2	1,731	0.12%
2019/11/08	1	38.25	0	0.00	38.30	1	1,731	0.06%
2019/11/07	1	38.30	1.1	38.34	38.20	-0.1	1,733	0.00%
2019/11/06	0	0.00	1	37.60	37.60	-1	1,701	-0.06%
2019/11/04	1.5	37.74	0	0.00	37.90	1.5	1,763	0.08%
2019/10/25	2	37.70	0	0.00	38.20	2	1,897	0.11%
2019/10/23	2	37.35	0	0.00	37.35	2	1,850	0.11%
2019/10/14	0.3	37.00	0	0.00	36.90	0.3	1,724	0.02%
2019/10/07	1	37.10	0	0.00	37.40	1	1,691	0.06%
2019/10/03	0	0.00	1	37.30	37.40	-1	1,689	-0.06%
2019/10/01	0	0.00	0.7	37.70	37.60	-0.7	1,692	-0.04%
2019/09/18	0	0.00	6.4	39.05	38.95	-6.4	2,081	-0.31%
2019/09/05	0	0.00	2	38.50	37.90	-2	2,077	-0.10%
2019/09/04	0	0.00	5	38.10	38.25	-5	2,077	-0.24%
2019/08/29	2	36.75	0	0.00	36.75	2	2,123	0.09%
2019/08/27	3.3	36.78	3	37.00	36.95	0.3	2,170	0.01%
2019/08/26	1	39.60	0	0.00	39.55	1	2,175	0.05%
2019/08/23	7	39.09	1	39.40	39.40	6	2,150	0.28%
2019/08/21	1	39.15	0	0.00	38.95	1	2,196	0.05%
2019/08/19	9	38.97	0	0.00	38.80	9	2,281	0.39%
2019/08/16	3	39.55	0	0.00	39.35	3	2,257	0.13%
2019/08/14	6	40.29	0	0.00	40.10	6	2,340	0.26%
2019/08/08	1	41.40	2	41.15	41.20	-1	2,514	-0.04%
2019/08/07	1	41.70	12	41.95	41.00	-11	2,521	-0.44%
2019/08/06	3	40.48	3	40.78	41.15	0	2,497	0.00%
2019/08/05	1	41.60	1	41.50	40.75	0	2,518	0.00%
2019/08/02	2	40.65	2	40.65	40.80	0	2,453	0.00%
2019/08/01	1	40.10	1	40.55	40.80	0	2,449	0.00%
2019/07/31	1	40.60	1	41.10	40.80	0	2,457	0.00%
2019/07/29	13	40.77	5	40.66	40.70	8	2,425	0.33%
2019/07/22	3	39.75	0	0.00	39.70	3	2,394	0.13%
2019/07/17	0	0.00	2	39.20	39.10	-2	2,440	-0.08%
2019/07/11	0	0.00	4	39.60	39.60	-4	2,448	-0.16%
2019/07/09	0	0.00	1	39.50	39.65	-1	2,444	-0.04%
2019/07/01	0.4	39.20	0	0.00	39.15	0.4	2,421	0.02%
2019/06/28	1.3	40.07	1	40.00	39.95	0.3	2,373	0.01%
2019/06/27	4	40.10	1	40.10	40.45	3	2,339	0.13%
2019/06/26	5.3	40.78	2	40.90	40.45	3.3	2,315	0.14%
2019/06/25	7	40.82	15.1	40.52	40.80	-8.1	2,236	-0.36%
2019/06/19	2	38.90	0	0.00	38.90	2	1,969	0.10%
2019/06/18	0	0.00	12	39.46	39.45	-12	1,943	-0.62%
2019/06/13	0.5	38.85	12	38.36	38.85	-11.5	1,931	-0.60%
2019/06/12	3	38.47	0	0.00	38.40	3	1,927	0.16%
2019/06/11	0	0.00	21	39.15	39.00	-21	1,945	-1.08%
2019/06/10	2	39.10	3	39.40	39.55	-1	1,921	-0.05%
2019/06/06	0	0.00	9	39.10	39.05	-9	1,914	-0.47%
2019/06/05	4	39.30	9	39.00	39.05	-5	1,901	-0.26%
2019/05/31	10	38.61	0	0.00	38.55	10	1,814	0.55%
2019/05/30	2	38.75	4	38.85	39.15	-2	1,773	-0.11%
2019/05/28	0	0.00	1	39.25	38.80	-1	1,713	-0.06%
2019/05/27	1	38.85	6	38.83	39.00	-5	1,660	-0.30%
2019/05/23	0	0.00	1	37.90	38.00	-1	1,559	-0.06%
2019/05/22	5	38.00	0	0.00	38.00	5	1,540	0.32%
2019/05/21	0	0.00	1	38.75	38.30	-1	1,506	-0.07%
2019/05/20	1	37.80	31	38.63	38.15	-30	1,428	-2.10%
2019/05/17	11	37.57	5	36.76	37.50	6	1,319	0.45%
2019/05/16	2	36.30	0	0.00	36.05	2	1,208	0.17%
2019/05/15	3	36.57	1	36.65	36.50	2	1,203	0.17%
2019/05/14	0	0.00	5	36.45	36.45	-5	1,185	-0.42%
2019/05/13	0	0.00	50	36.14	36.45	-50	1,166	-4.29%
2019/05/10	1	35.70	0	0.00	35.45	1	1,105	0.09%
2019/05/09	10	35.40	0	0.00	35.40	10	1,103	0.91%
2019/05/08	11	35.83	2	36.15	35.95	9	1,091	0.82%
2019/05/06	70	35.23	0	0.00	35.20	70	1,060	6.60%
2019/05/03	0	0.00	21.5	35.10	35.30	-21.5	1,056	-2.03%
2019/05/02	0	0.00	3	35.10	35.25	-3	1,060	-0.28%
2019/04/30	1	35.10	0	0.00	35.10	1	1,064	0.09%
2019/04/29	3	35.25	0	0.00	35.40	3	1,059	0.28%
2019/04/25	2	35.70	0	0.00	35.60	2	1,052	0.19%
2019/04/22	1	35.60	1	35.95	35.90	0	1,047	0.00%
2019/04/12	0.1	35.25	0	0.00	35.20	0.1	1,287	0.00%
2019/03/29	0	0.00	6	35.30	35.30	-6	1,478	-0.41%
2019/03/26	0	0.00	0.3	35.15	35.15	-0.3	1,500	-0.02%
2019/03/14	0	0.00	1	35.00	34.90	-1	1,647	-0.06%
2019/03/11	1	34.50	5	34.45	34.45	-4	1,586	-0.25%
2019/03/05	0.8	35.00	0	0.00	35.00	0.8	1,611	0.05%
2019/02/27	0.5	34.80	0.1	34.80	34.70	0.4	1,607	0.03%
2019/02/25	5	34.85	0.1	35.00	34.85	4.9	1,597	0.31%
2019/02/14	0	0.00	2	34.70	34.65	-2	1,533	-0.13%
2019/02/13	0	0.00	2	34.95	34.85	-2	1,532	-0.13%
2019/02/11	0.5	34.75	1	34.85	34.70	-0.5	1,544	-0.03%
2019/01/30	2	34.70	0	0.00	34.70	2	1,536	0.13%
2019/01/23	1	34.30	0	0.00	34.50	1	1,532	0.07%
2019/01/22	0	0.00	2	34.55	34.50	-2	1,539	-0.13%
2019/01/21	0	0.00	1	34.75	34.80	-1	1,548	-0.06%
2019/01/16	0	0.00	1	34.90	34.90	-1	1,614	-0.06%
2019/01/14	2	34.65	0	0.00	34.80	2	1,612	0.12%
2019/01/11	0	0.00	1	34.75	34.80	-1	1,653	-0.06%
2019/01/10	5	35.56	0	0.00	35.25	5	1,628	0.31%
2019/01/09	0.4	35.10	0	0.00	35.20	0.4	1,576	0.03%
2019/01/08	0	0.00	1	34.85	34.75	-1	1,542	-0.06%
2019/01/07	0	0.00	1	35.05	35.20	-1	1,527	-0.07%
2019/01/04	1	34.70	1	35.30	34.80	0	1,486	0.00%
2018/12/28	0	0.00	1	33.25	33.50	-1	1,382	-0.07%
2018/12/26	2	34.13	0	0.00	33.40	2	1,365	0.15%
2018/12/25	5	33.95	0	0.00	33.90	5	1,349	0.37%
2018/12/24	1	34.65	4	34.85	34.40	-3	1,326	-0.23%
2018/12/22	1	33.60	0	0.00	34.30	1	1,280	0.08%
2018/12/21	0	0.00	2	32.70	33.00	-2	1,231	-0.16%
2018/12/19	6	33.00	0	0.00	32.75	6	1,215	0.49%
2018/12/18	1	33.40	0	0.00	32.80	1	1,208	0.08%
2018/12/17	3	34.97	2	35.45	34.35	1	1,179	0.08%
2018/12/14	1	34.30	0	0.00	33.95	1	1,123	0.09%
2018/12/06	1	32.15	0	0.00	32.15	1	1,134	0.09%
2018/11/05	0	0.00	0	31.10	31.10	0	1,796	0.00%
2018/11/02	0.5	31.10	0	0.00	31.00	0.5	1,808	0.03%
2018/10/31	0	0.00	1	29.75	30.10	-1	1,837	-0.05%
2018/10/30	2	29.03	0.4	29.35	29.15	1.7	1,878	0.09%
2018/10/25	0.1	30.40	0	0.00	30.10	0.1	1,837	0.01%
2018/10/24	1	31.30	0	0.00	31.20	1	1,822	0.05%
2018/10/19	1	31.80	0	0.00	31.40	1	1,810	0.06%
2018/10/18	0	0.00	1	33.00	33.00	-1	1,764	-0.06%
2018/10/12	1	33.75	0	0.00	34.15	1	1,755	0.06%
2018/10/11	2	34.53	0	0.00	34.00	2	1,759	0.11%
2018/10/05	11	36.02	0	0.00	36.30	11	1,738	0.63%
2018/10/03	0	0.00	0.1	37.30	36.95	-0.1	1,725	0.00%
2018/10/02	0	0.00	5	37.45	37.35	-5	1,725	-0.29%
2018/10/01	0	0.00	1	37.65	37.75	-1	1,728	-0.06%
2018/09/20	0	0.00	10	37.45	37.40	-10	1,786	-0.56%
2018/09/19	0	0.00	1	37.50	37.25	-1	1,784	-0.06%
2018/09/17	0	0.00	2	36.90	36.50	-2	1,815	-0.11%
2018/09/14	5	36.95	0	0.00	37.00	5	1,840	0.27%
2018/09/13	0	0.00	2	36.40	36.70	-2	1,876	-0.11%
2018/09/11	1	35.55	2	36.03	36.05	-1	1,937	-0.05%
2018/09/10	1	36.25	2	35.55	35.35	-1	1,938	-0.05%
2018/09/06	7	37.01	0	0.00	36.70	7	1,927	0.36%
2018/09/05	9	36.95	5	37.04	37.00	4	1,907	0.21%
2018/09/03	0.1	41.75	0	0.00	41.75	0.1	1,758	0.01%
2018/08/30	1	41.40	3	41.53	41.60	-2	1,672	-0.12%
2018/08/29	1	41.35	2	41.30	41.25	-1	1,637	-0.06%
2018/08/28	5	40.91	0	0.00	40.70	5	1,605	0.31%
2018/08/27	10	40.45	3	40.43	40.70	7	1,593	0.44%
2018/08/22	3	39.42	0	0.00	39.35	3	1,614	0.19%
2018/08/21	4	38.90	0	0.00	38.85	4	1,611	0.25%
2018/08/17	1	39.30	0	0.00	39.30	1	1,602	0.06%
2018/08/15	1	39.40	0	0.00	39.25	1	1,645	0.06%
2018/08/14	0.1	39.80	5	39.40	39.70	-4.9	1,651	-0.30%
2018/08/13	9.3	39.69	0	0.00	39.75	9.3	1,674	0.56%
2018/08/10	0	0.00	1	41.00	41.00	-1	1,654	-0.06%
2018/08/09	1	41.30	0	0.00	40.70	1	1,693	0.06%
2018/08/07	1	40.90	0	0.00	41.20	1	1,902	0.05%
2018/08/06	3	40.87	1	41.60	41.00	2	1,890	0.11%
2018/08/03	25	40.12	1	40.10	40.15	24	1,853	1.29%
2018/08/02	1	39.65	0	0.00	39.75	1	1,851	0.05%
2018/08/01	1	39.70	0	0.00	39.80	1	1,844	0.05%
2018/07/30	1	39.95	0	0.00	39.95	1	1,845	0.05%
2018/07/23	1	39.40	0	0.00	39.55	1	2,060	0.05%
2018/07/20	8	39.35	0	0.00	39.40	8	2,124	0.38%
2018/07/18	0.1	39.70	0	0.00	39.55	0.1	2,208	0.00%
2018/07/17	1	39.70	0	0.00	39.70	1	2,268	0.04%
2018/07/16	1.1	40.00	0	0.00	39.95	1.1	2,272	0.05%
2018/07/12	0.3	40.00	0	0.00	40.00	0.3	2,310	0.01%
2018/07/06	2.1	39.03	0	0.00	39.05	2.1	2,322	0.09%
2018/06/28	0	0.00	2	40.45	40.15	-2	2,269	-0.09%
2018/06/27	2	40.10	0	0.00	40.20	2	2,286	0.09%
2018/06/25	0	0.00	0.6	40.60	40.60	-0.6	2,230	-0.02%
2018/06/22	0.6	41.20	0	0.00	41.35	0.6	2,211	0.02%
2018/06/21	0	0.00	1	41.20	42.00	-1	2,167	-0.05%
2018/06/11	5	39.90	0	0.00	39.80	5	2,151	0.23%
2018/06/07	0	0.00	19	39.45	39.50	-19	2,189	-0.87%
2018/06/06	5	39.70	0	0.00	39.80	5	2,217	0.23%
2018/06/04	14	39.85	0	0.00	39.75	14	2,299	0.61%
2018/05/31	0	0.00	2	38.60	38.75	-2	2,384	-0.08%
2018/05/30	1	38.55	0	0.00	38.65	1	2,458	0.04%
2018/05/29	1	39.10	0	0.00	39.00	1	2,619	0.04%
2018/05/28	0.3	39.40	0	0.00	39.40	0.3	2,694	0.01%
2018/05/16	0	0.00	2	40.53	41.50	-2	2,514	-0.08%
2018/05/15	1	39.85	2	39.08	39.95	-1	2,406	-0.04%
2018/05/11	0.1	37.35	0	0.00	37.35	0.1	2,317	0.00%
2018/05/10	2	37.70	2	37.65	37.65	0	2,302	0.00%
2018/05/04	0	0.00	1	37.85	37.65	-1	2,252	-0.04%
2018/05/03	1	37.30	0	0.00	37.10	1	2,224	0.04%
2018/05/02	2	37.65	1	38.05	37.75	1	2,202	0.05%
2018/04/30	3	38.27	3	38.27	38.35	0	2,161	0.00%
2018/04/27	1	36.80	1	37.15	37.25	0	2,072	0.00%
2018/04/26	0	0.00	6	36.98	36.25	-6	2,026	-0.30%
2018/04/25	3	35.98	5	36.04	36.30	-2	1,975	-0.10%
2018/04/23	0	0.00	1	36.00	35.75	-1	1,954	-0.05%
2018/04/18	0.1	34.10	0	0.00	34.00	0.1	1,863	0.01%
2018/04/11	1	34.80	0	0.00	34.80	1	1,886	0.05%
2018/04/10	0	0.00	1	35.30	35.25	-1	1,878	-0.05%
2018/04/09	0	0.00	1	34.70	35.05	-1	1,867	-0.05%
2018/03/30	3	34.82	0	0.00	34.30	3	1,938	0.15%
2018/03/28	0	0.00	3	34.80	34.60	-3	1,936	-0.15%
2018/03/23	1	33.90	2	33.90	34.10	-1	1,934	-0.05%
2018/03/14	2	35.30	1	35.25	35.30	1	1,872	0.05%
2018/03/09	0	0.00	1.8	35.89	36.00	-1.8	1,801	-0.10%
2018/03/08	0.8	36.00	1	36.20	36.15	-0.2	1,779	-0.01%
2018/03/07	3	35.87	3	35.90	35.65	0	1,714	0.00%
2018/03/06	0	0.00	1	35.45	35.50	-1	1,661	-0.06%
2018/03/05	2	35.00	2	35.40	35.20	0	1,645	0.00%
2018/03/02	5	35.59	11	35.86	35.90	-6	1,565	-0.38%
2018/03/01	4	34.75	0	0.00	34.95	4	1,357	0.29%
2018/02/26	1	34.05	1	33.20	34.30	0	1,256	0.00%
2018/02/07	0	0.00	1	32.30	32.20	-1	1,259	-0.08%
2018/02/06	1	31.75	8	31.58	31.85	-7	1,254	-0.56%
2018/02/05	2	33.40	0	0.00	33.40	2	1,218	0.16%
2018/01/25	0	0.00	1	34.30	34.30	-1	1,405	-0.07%
2018/01/19	1	34.50	0	0.00	34.45	1	1,482	0.07%
2018/01/18	2	34.63	2	34.65	34.50	0	1,583	0.00%
2018/01/17	2	34.75	0	0.00	34.65	2	1,570	0.13%
2018/01/15	0	0.00	1	33.85	33.75	-1	1,556	-0.06%
2018/01/11	0	0.00	2	34.05	34.20	-2	1,626	-0.12%
2018/01/09	0	0.00	10	33.90	34.05	-10	1,658	-0.60%
2018/01/08	12	33.97	0	0.00	34.00	12	1,683	0.71%
2018/01/05	1	33.50	0	0.00	33.40	1	1,695	0.06%
2018/01/02	0	0.00	1	33.60	33.65	-1	1,892	-0.05%