聯華 (1229)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.1	46.30	0	0.00	45.90	0.1	1,259	0.00%
2025/05/05	6	46.18	1	46.75	46.05	5	1,280	0.39%
2025/05/02	0.1	44.62	0	44.80	44.50	0.1	1,243	0.00%
2025/04/30	12	43.71	0	0.00	43.70	12	1,260	0.95%
2025/04/28	0.1	43.70	0	0.00	43.45	0.1	1,273	0.01%
2025/04/24	1	43.91	10.5	43.95	43.85	-9.5	1,324	-0.72%
2025/04/23	0.1	44.15	2	44.20	44.10	-1.9	1,368	-0.14%
2025/04/22	1	43.65	0	0.00	43.30	1	1,403	0.07%
2025/04/17	0.4	45.05	0	0.00	45.10	0.4	1,512	0.02%
2025/04/16	0	0.00	16	45.14	45.20	-16	1,536	-1.04%
2025/04/15	0	0.00	28	45.66	45.80	-28	1,535	-1.82%
2025/04/11	1	44.95	0	0.00	45.05	1	1,528	0.07%
2025/04/10	0	0.00	15	45.80	45.80	-15	1,510	-0.99%
2025/04/09	9.1	42.54	32	41.62	41.65	-22.9	1,493	-1.53%
2025/04/08	8	43.93	0	0.00	44.80	8	1,456	0.55%
2025/04/07	0.2	45.40	0	0.00	45.40	0.2	1,391	0.02%
2025/04/02	10	50.40	12.1	50.10	50.40	-2.1	1,392	-0.15%
2025/04/01	0	50.00	0	0.00	50.60	0	1,407	0.00%
2025/03/31	2	48.93	0	0.00	48.75	2	1,403	0.15%
2025/03/28	1.3	50.44	0	0.00	50.10	1.3	1,387	0.10%
2025/03/27	1	51.00	0	0.00	51.20	1	1,396	0.07%
2025/03/26	0	51.60	0	0.00	51.30	0	1,504	0.00%
2025/03/24	1	51.30	3	51.20	51.40	-2	1,569	-0.13%
2025/03/21	0	0.00	3	51.40	51.10	-3	1,601	-0.19%
2025/03/20	0	51.70	0	0.00	51.80	0	1,611	0.00%
2025/03/19	5	51.84	0	0.00	51.60	5	1,606	0.31%
2025/03/18	0	51.80	0	0.00	51.80	0	1,597	0.00%
2025/03/17	0.3	51.59	0	0.00	51.20	0.3	1,590	0.02%
2025/03/14	0.1	51.47	2	51.20	51.30	-1.9	1,584	-0.12%
2025/03/13	1	51.20	0	51.00	51.00	1	1,574	0.06%
2025/03/12	0	51.10	0	0.00	51.20	0	1,564	0.00%
2025/03/11	21	50.58	0	0.00	51.00	21	1,561	1.35%
2025/03/07	27.1	51.02	0	0.00	50.80	27.1	1,544	1.75%
2025/03/06	0.1	51.00	0	0.00	51.00	0.1	1,543	0.01%
2025/03/05	10.1	51.60	0	0.00	51.30	10.1	1,543	0.65%
2025/03/04	10.3	51.00	2	51.20	51.70	8.3	1,538	0.54%
2025/03/03	0.7	51.66	0	0.00	51.50	0.7	1,534	0.04%
2025/02/27	10	52.30	5.3	52.11	52.00	4.8	1,522	0.31%
2025/02/26	18	53.10	0	0.00	52.90	18	1,516	1.19%
2025/02/24	0	0.00	1.1	52.91	53.20	-1.1	1,513	-0.07%
2025/02/19	0.3	53.00	0	0.00	52.50	0.3	1,542	0.02%
2025/02/18	1	52.70	0	0.00	52.70	1	1,545	0.06%
2025/02/13	0.1	51.70	3	50.73	51.80	-2.9	1,558	-0.19%
2025/02/11	0	0.00	4	51.05	50.60	-4	1,552	-0.26%
2025/02/10	0	51.00	0	0.00	50.80	0	1,547	0.00%
2025/02/07	0.1	50.90	0	0.00	50.90	0.1	1,535	0.00%
2025/02/05	0.2	51.60	0	0.00	51.50	0.2	1,517	0.01%
2025/02/04	2	51.40	0	0.00	52.00	2	1,504	0.13%
2025/02/03	0	0.00	0.3	51.30	51.10	-0.3	1,479	-0.02%
2025/01/22	0	0.00	0.8	49.70	49.60	-0.8	1,453	-0.06%
2025/01/21	1	48.85	0	0.00	49.30	1	1,444	0.07%
2025/01/17	0.1	47.13	5	46.77	47.30	-4.9	1,409	-0.35%
2025/01/16	0.1	46.99	80	46.98	46.75	-79.9	1,376	-5.80%
2025/01/15	1	47.02	30	47.10	47.05	-29	1,328	-2.18%
2025/01/14	4	47.38	40	47.50	47.20	-36	1,292	-2.78%
2025/01/13	0	48.35	0	0.00	47.80	0	1,270	0.00%
2025/01/10	0.2	49.03	3	48.45	49.05	-2.8	1,234	-0.23%
2025/01/09	0.1	50.00	0	0.00	49.95	0.1	1,194	0.01%
2025/01/03	0	0.00	1	51.80	51.50	-1	1,138	-0.09%
2025/01/02	0	50.60	0.6	50.90	50.90	-0.6	1,138	-0.05%
2024/12/30	0.5	50.96	0	0.00	50.50	0.5	1,101	0.05%
2024/12/27	1	51.30	0	0.00	51.40	1	1,080	0.09%
2024/12/26	0.1	51.80	0	0.00	51.40	0.1	1,076	0.00%
2024/12/25	0.1	52.80	3	52.93	52.50	-2.9	1,067	-0.27%
2024/12/24	4	53.20	1	53.00	53.10	3	1,062	0.28%
2024/12/20	1.2	51.16	29.3	51.60	51.00	-28.1	1,016	-2.76%
2024/12/19	3.2	52.92	0	0.00	52.80	3.2	916	0.34%
2024/12/17	2.4	55.04	0	0.00	55.00	2.4	866	0.28%
2024/12/16	3.2	56.33	0	0.00	56.10	3.2	836	0.38%
2024/12/13	3	57.00	0	0.00	57.00	3	813	0.37%
2024/12/10	0.1	57.88	0	0.00	57.40	0.1	811	0.01%
2024/12/05	1	58.50	0	0.00	58.50	1	835	0.12%
2024/11/28	0.1	57.78	0	0.00	57.70	0.1	862	0.01%
2024/11/27	0	0.00	0.2	58.60	58.20	-0.2	867	-0.02%
2024/11/26	1.2	58.45	0	0.00	58.40	1.2	865	0.14%
2024/11/25	0	0.00	2	59.10	58.80	-2	866	-0.23%
2024/11/21	9.2	57.60	0	0.00	57.60	9.2	864	1.06%
2024/11/20	5	57.76	0	0.00	58.10	5	864	0.58%
2024/11/19	0.3	57.80	0	0.00	58.60	0.3	858	0.03%
2024/11/18	4.1	56.81	0	0.00	57.00	4.1	845	0.49%
2024/11/15	5.2	57.71	0	0.00	57.80	5.2	833	0.63%
2024/11/14	2	57.80	1	57.80	58.10	1	824	0.12%
2024/11/13	0.3	58.93	0	0.00	58.80	0.3	806	0.04%
2024/11/12	15.3	59.10	0	0.00	59.00	15.3	802	1.90%
2024/11/11	1	59.31	19	59.50	59.70	-18	798	-2.25%
2024/11/08	1	60.10	0	0.00	59.90	1	799	0.13%
2024/11/05	1	60.20	35	60.09	60.00	-34	839	-4.05%
2024/11/04	1.1	60.23	18	60.30	60.20	-16.9	875	-1.93%
2024/10/30	1	59.60	0	0.00	59.80	1	955	0.11%
2024/10/29	9	59.80	0	0.00	59.90	9	960	0.94%
2024/10/28	1	59.90	0	0.00	60.20	1	959	0.11%
2024/10/23	1	60.80	0	0.00	60.50	1	1,037	0.10%
2024/10/21	0	0.00	2	61.30	61.30	-2	1,085	-0.19%
2024/10/18	2	61.30	0	0.00	61.30	2	1,101	0.18%
2024/10/17	1	60.51	0	0.00	60.60	1	1,113	0.09%
2024/10/16	0.2	60.90	0	0.00	61.00	0.2	1,111	0.01%
2024/10/14	0.1	61.08	0	0.00	60.80	0.1	1,120	0.01%
2024/10/11	1	60.90	0	0.00	60.80	1	1,152	0.09%
2024/10/07	0	61.50	0	0.00	61.50	0	1,191	0.00%
2024/10/04	0.1	61.60	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	0	0.00	2.6	61.62	61.70	-2.6	1,243	-0.21%
2024/09/30	2.1	61.90	0	0.00	61.70	2.1	1,276	0.16%
2024/09/27	0.5	61.50	0	0.00	61.80	0.5	1,280	0.04%
2024/09/26	0.1	61.30	0	0.00	61.10	0.1	1,273	0.00%
2024/09/25	0	61.10	0	0.00	61.00	0	1,272	0.00%
2024/09/23	30.1	61.27	2	61.30	61.10	28.1	1,274	2.20%
2024/09/18	0.2	60.53	0	0.00	60.40	0.2	1,261	0.01%
2024/09/16	0	60.80	0	0.00	60.70	0	1,267	0.00%
2024/09/11	5	60.30	0	0.00	59.80	5	1,306	0.38%
2024/09/09	3	59.67	0	0.00	60.10	3	1,305	0.23%
2024/09/06	2.1	60.40	0	0.00	60.10	2.1	1,291	0.16%
2024/09/05	0.3	60.75	0	0.00	60.40	0.3	1,286	0.02%
2024/09/04	0.1	60.90	0	0.00	60.30	0.1	1,296	0.01%
2024/09/03	0.2	62.26	3	62.20	62.00	-2.8	1,258	-0.22%
2024/09/02	6	62.40	0	0.00	62.30	6	1,258	0.48%
2024/08/30	0	0.00	0.5	63.00	63.00	-0.5	1,256	-0.04%
2024/08/29	0	62.50	0	0.00	62.40	0	1,250	0.00%
2024/08/28	0.1	63.00	0	0.00	62.80	0.1	1,256	0.01%
2024/08/27	0.3	62.58	0	0.00	63.00	0.3	1,264	0.02%
2024/08/26	1.5	63.00	5	62.40	62.60	-3.5	1,269	-0.27%
2024/08/20	0.2	61.75	0	0.00	61.50	0.2	1,279	0.02%
2024/08/19	0	61.50	0	0.00	61.00	0	1,276	0.00%
2024/08/16	0.1	61.80	0	0.00	61.30	0.1	1,276	0.01%
2024/08/15	1.1	61.61	0	0.00	61.20	1.1	1,273	0.09%
2024/08/14	10.1	61.70	0	0.00	61.90	10.1	1,277	0.79%
2024/08/13	0.1	61.20	0	0.00	60.90	0.1	1,273	0.00%
2024/08/06	0	59.17	0	0.00	60.10	0	1,232	0.00%
2024/08/05	3.1	59.81	56	58.41	58.40	-52.9	1,196	-4.42%
2024/08/02	1	62.10	1	62.20	62.10	0	1,138	0.00%
2024/07/31	0.1	63.00	0	0.00	62.60	0.1	1,107	0.00%
2024/07/30	0.3	62.99	0	0.00	63.00	0.3	1,098	0.02%
2024/07/26	2.2	64.30	0	0.00	64.00	2.2	1,054	0.21%
2024/07/22	27	70.55	0	0.00	70.70	27	988	2.73%
2024/07/19	0	70.80	0	0.00	70.50	0	965	0.00%
2024/07/16	0	71.00	0	0.00	71.30	0	939	0.00%
2024/07/15	9	70.94	0	0.00	70.60	9	956	0.94%
2024/07/12	1	71.10	0	0.00	70.90	1	955	0.10%
2024/07/11	17	70.86	0	0.00	70.20	17	941	1.81%
2024/07/09	3	70.80	0	71.16	71.00	3	945	0.32%
2024/07/08	0	0.00	0	71.50	71.60	0	933	0.00%
2024/07/05	2.2	71.05	0	0.00	70.40	2.2	910	0.24%
2024/07/04	0	69.53	0	0.00	69.80	0	878	0.00%
2024/07/03	6.1	68.40	0	0.00	68.40	6.1	848	0.71%
2024/07/02	1	67.70	0	0.00	67.50	1	841	0.12%
2024/06/28	0	67.80	0	0.00	68.30	0	838	0.00%
2024/06/27	23	67.39	0	0.00	67.60	23	830	2.77%
2024/06/26	16	67.70	0	0.00	67.70	16	829	1.93%
2024/06/25	0	0.00	0.5	68.00	68.10	-0.5	830	-0.06%
2024/06/24	20	67.65	1	67.60	67.60	19	823	2.31%
2024/06/21	1	67.30	0	0.00	67.80	1	836	0.12%
2024/06/19	1.1	66.92	0	0.00	67.00	1.1	832	0.13%
2024/06/18	36	67.12	0	0.00	67.20	36	819	4.39%
2024/06/17	1.1	66.90	0	67.00	67.20	1	826	0.12%
2024/06/14	1.2	67.01	43	66.80	67.00	-41.8	829	-5.04%
2024/06/13	0	67.00	0	0.00	66.90	0	841	0.00%
2024/06/12	0.3	66.90	0	0.00	66.80	0.3	866	0.03%
2024/06/11	1.1	66.82	0	0.00	66.70	1.1	876	0.12%
2024/06/07	0.2	67.32	0	0.00	67.20	0.2	877	0.03%
2024/06/06	0	67.30	0	0.00	67.30	0	889	0.00%
2024/06/05	0	67.30	0	0.00	67.10	0	947	0.00%
2024/06/04	0	67.10	0	0.00	67.00	0	974	0.00%
2024/06/03	4	66.90	0	0.00	67.00	4	983	0.41%
2024/05/31	0	67.00	0	0.00	67.80	0	978	0.00%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/28	1	67.20	20	67.20	67.30	-19	1,007	-1.89%
2024/05/27	0.1	67.20	0	0.00	67.00	0.1	1,015	0.01%
2024/05/23	1	67.70	0	0.00	67.60	1	1,017	0.10%
2024/05/22	1.2	68.10	3	68.00	68.10	-1.8	1,021	-0.18%
2024/05/21	3	68.80	0	0.00	68.30	3	1,020	0.29%
2024/05/16	0	0.00	0.1	68.10	68.30	-0.1	1,020	-0.01%
2024/05/13	0.2	67.80	1	67.80	67.70	-0.9	1,028	-0.08%