鮮活果汁-KY (1256)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	201.00	202.00	0	22	-0.11%
2024/06/05	0.1	199.50	0.1	199.00	199.50	-0.1	20	-0.25%
2024/06/04	0	0.00	0.1	200.00	200.00	-0.1	20	-0.50%
2024/05/28	0	0.00	0.1	211.00	211.00	-0.1	18	-0.26%
2024/05/27	0	214.50	0	0.00	211.00	0	18	0.03%
2024/05/14	0	198.71	0	197.00	197.00	0	17	-0.13%
2024/05/13	0	205.88	0	0.00	205.50	0	15	0.10%
2024/02/29	0	0.00	1	255.50	255.00	-1	7	-13.36%
2024/02/21	0	0.00	1	257.50	262.00	-1	7	-13.89%
2024/02/15	1	247.00	0	0.00	248.00	1	6	16.53%
2024/02/05	0	244.00	0	0.00	249.00	0	5	0.22%
2024/01/23	0	228.00	0	0.00	226.00	0	6	0.08%
2023/11/08	0	0.00	1	235.50	235.50	-1	9	-10.99%
2023/10/30	0	225.45	0	0.00	221.00	0	9	0.11%
2023/10/20	0	239.50	0	0.00	237.50	0	9	0.06%
2023/10/17	0	247.09	0	0.00	244.50	0	10	0.11%
2023/10/11	0	263.00	0	0.00	261.00	0	11	0.09%
2023/09/08	0	270.50	0	0.00	270.00	0	12	0.04%
2023/09/06	0	276.00	0	0.00	272.00	0	13	0.07%
2023/09/01	0	278.00	0	0.00	272.00	0	13	0.01%
2023/07/05	0	329.00	0	0.00	330.00	0	16	0.06%
2023/06/09	0.1	316.00	0	0.00	318.50	0.1	19	0.51%
2023/06/07	0.1	316.00	0	0.00	314.50	0.1	23	0.43%
2023/06/02	0.1	314.00	0	0.00	314.00	0.1	25	0.39%
2023/05/08	0	327.50	0	0.00	328.00	0	34	0.03%
2023/04/27	0.2	303.50	0	0.00	303.50	0.2	34	0.58%
2023/04/21	0.1	298.00	0	0.00	294.00	0.1	34	0.29%
2023/03/24	0	0.00	1	337.00	340.00	-1	30	-3.29%
2023/03/21	1	350.00	0	0.00	345.00	1	30	3.33%
2023/03/20	1	344.00	1	340.00	344.00	0	29	0.00%
2023/03/06	0	332.00	0	0.00	331.50	0	24	0.00%
2023/03/02	0	0.00	1	325.50	328.00	-1	23	-4.35%
2023/02/23	1	328.50	0	0.00	324.50	1	21	4.65%
2023/02/21	1	327.00	0	0.00	327.00	1	19	5.08%
2022/12/30	0	271.50	0	0.00	271.50	0	13	0.09%
2022/12/26	0	269.00	0	0.00	268.00	0	13	0.09%
2022/12/20	1	286.00	1	268.50	265.50	0	13	0.00%
2022/10/31	0	202.00	0	0.00	202.00	0	10	0.09%
2022/10/26	0	207.00	0	0.00	203.00	0	10	0.09%
2022/10/24	0	215.00	0	0.00	214.50	0	10	0.10%
2022/09/23	0	248.50	0	0.00	245.50	0	10	0.01%
2022/09/15	0	244.50	0	0.00	241.00	0	10	0.12%
2022/09/01	0	221.50	0	0.00	220.00	0	9	0.11%
2022/08/29	0.1	226.00	0	0.00	228.00	0.1	8	1.17%
2022/08/23	0.1	250.00	0	0.00	247.00	0.1	8	0.67%
2022/08/08	0	257.00	0	0.00	252.00	0	17	0.24%
2022/07/25	0	0.00	1	271.50	271.00	-1	24	-4.06%
2022/06/27	1	284.00	0	0.00	284.00	1	26	3.73%
2022/06/08	0	295.00	0	0.00	293.00	0	28	0.04%
2022/05/16	0	240.00	0	0.00	240.00	0	28	0.04%
2022/05/13	0.1	239.50	0	0.00	243.00	0.1	27	0.30%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.04%
2022/04/22	0	0.00	0.3	285.00	283.00	-0.3	20	-1.45%
2022/04/19	0	270.50	0	0.00	270.00	0	21	0.02%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.02%
2022/04/14	0	0.00	0.4	282.67	281.00	-0.4	21	-1.89%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.02%
2022/04/06	0	292.00	1	289.50	291.50	-1	21	-4.55%
2022/03/28	0	295.97	0	0.00	292.50	0	24	0.06%
2022/03/22	0.7	304.50	0	0.00	298.00	0.7	24	2.80%
2022/03/21	1	305.00	0	0.00	302.00	1	24	4.12%
2022/03/11	0.1	299.00	0	0.00	297.50	0.1	24	0.20%
2022/02/21	0	322.50	0	0.00	320.50	0	24	0.02%
2022/02/17	0	322.00	0	0.00	323.00	0	25	0.02%
2021/12/06	0	0.00	3	324.49	318.00	-3	38	-7.86%
2021/12/03	0	0.00	2	337.75	338.00	-2	36	-5.45%
2021/11/22	0	0.00	10	361.70	361.50	-10	50	-19.67%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.02%
2021/11/16	0	0.00	5	361.90	362.00	-5	52	-9.55%
2021/11/11	0	0.00	20	360.63	361.00	-20	55	-35.90%
2021/11/03	0	378.50	0	0.00	375.50	0	64	0.01%
2021/10/12	0	375.00	0	0.00	370.00	0	70	0.01%
2021/10/04	0	369.00	0	0.00	361.00	0	70	0.03%
2021/10/01	0	377.50	0	0.00	361.50	0	71	0.04%
2021/09/30	0	380.00	0	0.00	378.00	0	71	0.03%
2021/09/29	0	383.50	0	0.00	376.00	0	74	0.03%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.03%
2021/09/27	0	392.00	0	0.00	386.50	0	73	0.03%
2021/09/09	0	413.00	0	0.00	410.00	0	67	0.01%
2021/09/02	0	420.50	0	0.00	417.00	0	66	0.01%
2021/08/31	0	415.00	0	0.00	419.00	0	66	0.01%
2021/08/23	0	443.00	0	0.00	442.00	0	57	0.01%
2021/08/20	0	422.25	0	0.00	419.50	0	57	0.01%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.01%
2021/08/03	0	0.00	4	493.50	496.00	-4	51	-7.77%
2021/08/02	2	508.50	0	0.00	499.00	2	51	3.86%
2021/07/30	0	0.00	5	505.80	505.00	-5	51	-9.80%
2021/07/12	0	0.00	3	501.00	499.50	-3	52	-5.76%
2021/07/07	0	490.00	0	0.00	490.00	0	50	0.01%
2021/06/28	0	444.50	0	0.00	440.00	0	52	0.01%
2021/06/23	0	442.50	0	0.00	440.50	0	54	0.01%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.01%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.01%
2021/06/07	0	445.14	0	0.00	437.00	0	68	0.03%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.01%
2021/05/26	0	472.00	0	466.00	470.00	0	70	-0.02%
2021/05/19	0	433.00	0	0.00	430.50	0	71	0.01%
2021/05/17	0	421.25	0	0.00	425.00	0	73	0.02%
2021/05/14	0	428.50	0	0.00	425.00	0	72	0.02%
2021/05/13	0	433.17	0	0.00	421.50	0	74	0.03%
2021/05/12	0	423.50	0	0.00	421.50	0	72	0.01%
2021/05/11	0	450.00	0	0.00	446.00	0	66	0.01%
2021/05/07	0	452.50	0	0.00	449.00	0	65	0.01%
2021/05/04	0	447.00	0	0.00	446.00	0	64	0.01%
2021/05/03	0	456.00	0	0.00	460.00	0	63	0.01%
2021/04/19	0	448.50	0	0.00	447.50	0	61	0.02%
2021/04/16	0	441.00	0	0.00	438.00	0	61	0.03%
2021/04/12	0	443.50	0	0.00	440.00	0	59	0.03%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.01%
2021/03/22	4	436.38	0	0.00	443.00	4	52	7.67%
2021/03/19	0	0.00	4	443.50	437.00	-4	53	-7.50%
2021/02/04	0	308.50	0	0.00	310.00	0	47	0.02%
2021/01/14	0	297.50	0	0.00	296.00	0	50	0.02%
2021/01/08	10	295.00	10	295.00	295.00	0	52	0.00%
2020/07/27	0	0.00	5	204.20	203.50	-5	48	-10.41%
2020/07/03	0	0.00	5	209.00	209.50	-5	53	-9.37%
2020/06/29	0	0.00	6	209.50	207.50	-6	56	-10.62%
2020/06/23	0	0.00	5	208.00	211.50	-5	57	-8.70%
2020/06/12	0	0.00	10	205.00	210.00	-10	69	-14.34%
2020/06/09	0	0.00	1	216.00	216.00	-1	78	-1.27%
2020/05/04	0	0.00	12	199.17	200.50	-12	99	-12.03%
2020/04/21	0	0.00	8	193.13	189.50	-8	131	-6.07%
2020/04/17	0	0.00	27	195.72	195.00	-27	132	-20.32%
2020/04/14	0	0.00	3	190.50	193.00	-3	133	-2.24%
2020/04/08	1	185.50	0	0.00	189.50	1	133	0.75%
2020/04/07	0	0.00	1	178.50	177.50	-1	131	-0.76%
2020/03/31	1	176.00	0	0.00	176.00	1	134	0.74%
2020/03/12	0	0.00	1	193.00	193.50	-1	115	-0.86%
2020/02/20	1	208.00	0	0.00	208.00	1	114	0.87%
2020/02/04	1	207.00	0	0.00	206.50	1	102	0.98%
2019/10/21	0	0.00	2	202.50	205.00	-2	144	-1.38%
2019/10/14	5	193.50	0	0.00	194.00	5	191	2.62%
2019/10/03	5	190.00	0	0.00	190.50	5	221	2.26%
2019/09/16	7	187.50	0	0.00	189.50	7	243	2.87%
2019/09/11	5	188.00	0	0.00	188.50	5	243	2.05%
2019/09/09	3	193.00	0	0.00	194.00	3	238	1.26%
2019/09/06	5	198.50	0	0.00	197.00	5	236	2.12%
2019/08/20	0	0.00	2	198.50	198.00	-2	228	-0.87%
2019/08/19	2	198.25	1	198.50	198.00	1	227	0.44%
2019/08/14	5	207.00	0	0.00	206.00	5	214	2.33%
2019/08/13	3	208.00	0	0.00	208.00	3	209	1.43%
2019/08/08	0	0.00	1	215.00	222.00	-1	198	-0.50%
2019/08/07	1	212.00	0	0.00	211.50	1	191	0.52%
2019/08/05	10	214.55	0	0.00	213.00	10	185	5.38%
2019/08/02	10	216.00	0	0.00	215.50	10	185	5.38%
2019/07/30	10	215.00	0	0.00	210.50	10	173	5.75%
2019/07/23	0	0.00	30	223.22	222.00	-30	159	-18.82%
2019/07/17	3	219.33	0	0.00	215.50	3	123	2.42%
2019/03/11	3	167.00	0	0.00	168.00	3	42	7.01%
2019/03/07	6	166.50	0	0.00	167.50	6	42	14.15%
2019/02/26	10	163.50	0	0.00	163.50	10	39	25.01%
2019/02/25	1	162.50	0	0.00	163.50	1	39	2.50%
2019/01/23	6	155.00	0	0.00	154.50	6	37	16.17%
2019/01/22	3	156.00	0	0.00	156.00	3	37	8.09%
2019/01/08	23	150.39	0	0.00	151.00	23	34	66.35%
2019/01/07	8	146.50	0	0.00	152.00	8	33	23.99%
2018/11/12	10	139.00	0	0.00	139.50	10	43	22.74%
2018/10/12	10	132.00	0	0.00	134.00	10	81	12.24%
2018/05/09	0	0.00	1	180.00	180.00	-1	218	-0.46%
2018/03/13	1	171.00	0	0.00	172.50	1	146	0.68%
2018/03/08	0	0.00	1	180.00	176.00	-1	131	-0.76%