南亞 (1303)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
221.0
漲跌
▼16.5
漲幅
-6.95%
成交量
102,022張
產業
上市塑膠類股
1429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/02	96.4	241.41	51.5	241.01	237.50	45	93,285	0.05%
2026/09/01	85.4	238.54	55.9	235.53	234.50	29.5	92,083	0.03%
2026/08/31	82.2	234.48	173.9	238.25	242.50	-91.7	90,814	-0.10%	大賣/
2026/08/28	104.2	228.86	115.4	226.45	220.50	-11.2	88,837	-0.01%	大買/大賣/
2026/08/27	52.2	216.62	82.9	223.50	227.50	-30.7	86,925	-0.04%
2026/08/26	21.2	195.24	72.7	200.95	207.00	-51.5	87,017	-0.06%
2026/08/25	19.8	181.75	43.3	183.54	188.50	-23.6	87,092	-0.03%
2026/08/24	69.8	183.41	19.1	181.83	180.00	50.7	88,584	0.06%
2026/08/21	33.2	189.19	49.2	191.01	192.00	-16	88,817	-0.02%
2026/08/20	46.6	188.81	28.2	188.27	186.00	18.5	89,971	0.02%
2026/08/19	28.5	189.80	16.3	190.42	187.50	12.2	90,494	0.01%
2026/08/18	39.3	201.22	27.6	201.64	200.00	11.7	89,827	0.01%
2026/08/17	115.2	207.16	62.3	205.45	200.50	52.9	89,438	0.06%	大買/
2026/08/14	39.1	195.94	80.9	203.03	207.50	-41.8	88,303	-0.05%
2026/08/13	74.5	188.38	78.7	190.81	189.00	-4.3	86,444	0.00%
2026/08/12	61.6	191.19	54.4	190.90	189.00	7.3	85,824	0.01%
2026/08/11	78.3	181.10	86.3	183.77	190.00	-8	85,243	-0.01%
2026/08/10	54.2	187.61	38.4	188.78	185.00	15.8	84,920	0.02%
2026/08/07	50.3	184.55	62.6	187.18	188.00	-12.3	84,016	-0.01%
2026/08/06	50.5	175.70	52.2	176.87	178.50	-1.7	82,808	0.00%
2026/08/05	45	176.72	58.2	177.21	177.00	-13.3	82,902	-0.02%
2026/08/04	37.7	170.40	28.2	171.73	170.50	9.5	82,401	0.01%
2026/08/03	50.1	167.38	43.5	169.51	165.00	6.6	81,895	0.01%
2026/07/31	0	0.00	5.3	159.50	159.50	-5.3	80,721	-0.01%
2026/07/30	43.4	145.82	67.2	148.15	145.00	-23.8	83,113	-0.03%
2026/07/29	37.5	146.16	10.9	146.12	141.50	26.7	82,922	0.03%
2026/07/28	27	159.32	18.2	159.06	157.00	8.9	82,103	0.01%
2026/07/27	29.7	171.90	30.1	173.29	174.00	-0.4	83,087	0.00%
2026/07/24	47.7	182.39	14.3	181.75	177.50	33.4	83,338	0.04%
2026/07/23	45.2	208.21	51.4	205.55	197.00	-6.2	83,737	-0.01%
2026/07/22	43.8	206.26	77.8	207.52	208.00	-34	82,802	-0.04%
2026/07/21	46.2	195.10	49.9	193.73	195.50	-3.8	81,814	0.00%
2026/07/20	36.7	187.03	30.5	188.57	186.50	6.2	81,317	0.01%
2026/07/17	38.3	202.05	5	199.10	199.00	33.3	80,445	0.04%
2026/07/16	42	221.82	47.3	223.50	221.00	-5.3	79,440	-0.01%
2026/07/15	71.5	223.11	71.3	224.14	227.50	0.2	78,380	0.00%
2026/07/14	39.7	199.36	49.5	202.37	210.00	-9.8	77,358	-0.01%
2026/07/13	0.2	199.50	25.3	199.30	199.50	-25.1	76,319	-0.03%
2026/07/09	55	183.11	43.3	182.87	181.50	11.7	77,018	0.02%
2026/07/08	19.2	176.21	55.1	180.36	182.00	-35.9	77,344	-0.05%
2026/07/07	15.5	173.96	2	188.00	166.50	13.5	77,197	0.02%
2026/07/06	5.4	190.18	2.2	188.79	185.00	3.1	78,127	0.00%
2026/07/03	11.8	187.37	7.7	193.07	197.00	4.2	79,740	0.01%
2026/07/02	13.5	186.20	13.1	195.30	197.00	0.3	80,983	0.00%
2026/07/01	4.5	181.67	18.5	182.19	183.00	-14	81,487	-0.02%
2026/06/30	5	166.50	33.3	163.68	166.50	-28.3	81,875	-0.03%
2026/06/29	2.1	152.07	10.1	152.98	151.50	-8	83,100	-0.01%
2026/06/26	24.1	150.89	2.6	149.44	148.00	21.5	84,622	0.03%
2026/06/25	5.2	155.62	7.3	159.80	155.00	-2.1	86,339	0.00%
2026/06/24	16.3	152.15	54.5	160.05	156.00	-38.2	86,192	-0.04%
2026/06/23	97.5	159.52	23.6	158.87	154.50	73.9	86,316	0.09%
2026/06/22	10	152.50	6.7	152.50	152.50	3.3	83,458	0.00%
2026/06/18	12.7	138.03	28.5	138.60	139.00	-15.8	83,376	-0.02%
2026/06/17	24	120.92	66.7	123.89	126.50	-42.7	82,315	-0.05%
2026/06/16	40.2	118.38	22.3	117.00	115.00	17.9	82,099	0.02%
2026/06/15	50.1	113.18	81.8	115.46	117.00	-31.7	81,170	-0.04%
2026/06/12	11.3	104.70	59.6	105.71	106.50	-48.3	80,778	-0.06%
2026/06/11	28.6	96.42	14.3	97.23	96.90	14.3	81,613	0.02%
2026/06/10	13.4	96.25	14.7	98.05	94.80	-1.3	83,621	0.00%
2026/06/09	30	98.80	18.5	99.11	99.20	11.5	85,145	0.01%
2026/06/08	39.3	97.39	33	97.30	97.50	6.3	85,617	0.01%
2026/06/05	17.5	104.08	54.7	101.99	104.50	-37.2	86,484	-0.04%
2026/06/04	19.1	114.13	25.5	113.36	111.00	-6.4	86,834	-0.01%
2026/06/03	41.1	112.10	29.2	113.03	113.00	11.9	87,000	0.01%
2026/06/02	27.2	112.25	27.5	113.12	112.50	-0.3	87,075	0.00%
2026/06/01	10.1	102.27	64.2	106.89	107.50	-54.1	85,922	-0.06%
2026/05/29	8	95.88	92.2	96.10	98.10	-84.2	85,435	-0.10%
2026/05/28	52.4	91.49	20.1	91.89	90.50	32.4	85,298	0.04%
2026/05/27	21.1	94.45	135.6	94.98	95.50	-114.5	84,914	-0.13%	大賣/鉅額交易
2026/05/26	32.1	92.10	59.9	91.70	90.80	-27.8	85,068	-0.03%
2026/05/25	20.1	87.78	11	87.57	87.10	9	86,029	0.01%
2026/05/22	14	87.91	19.6	87.64	86.70	-5.6	88,234	-0.01%
2026/05/21	5.1	87.47	62.4	87.23	87.30	-57.3	90,087	-0.06%
2026/05/20	15.2	81.28	9.4	81.73	80.80	5.8	91,087	0.01%
2026/05/19	35.5	82.82	4.3	84.77	81.70	31.2	92,036	0.03%
2026/05/18	29.1	84.02	4	84.10	84.20	25.1	92,824	0.03%
2026/05/15	49.3	85.17	9.6	85.59	85.30	39.7	94,446	0.04%
2026/05/14	44.4	86.37	16.6	87.83	85.30	27.8	93,998	0.03%
2026/05/13	44.5	86.52	3.2	86.97	86.50	41.3	94,398	0.04%
2026/05/12	21.1	90.03	8.1	92.30	89.10	13	94,496	0.01%
2026/05/11	7.7	90.82	15.4	91.32	91.50	-7.7	94,560	-0.01%
2026/05/08	38.8	88.93	16.1	88.16	88.60	22.7	94,678	0.02%
2026/05/07	39.5	91.67	6.5	91.55	90.30	33	95,041	0.03%
2026/05/06	38.8	95.17	41.9	96.80	93.80	-3.1	95,997	0.00%
2026/05/05	18.5	91.37	110.6	92.37	94.00	-92.1	95,248	-0.10%	大賣/
2026/05/04	44.2	88.83	22	88.92	88.40	22.2	96,134	0.02%
2026/04/30	77.2	89.74	44.5	90.60	89.60	32.7	97,226	0.03%
2026/04/29	28.3	90.21	60.4	91.93	91.60	-32.1	98,631	-0.03%
2026/04/28	40.5	90.42	43.7	90.52	89.50	-3.2	98,844	0.00%
2026/04/27	52.7	87.73	37.3	88.07	87.80	15.4	101,016	0.02%
2026/04/24	8.9	85.02	16.4	86.18	85.90	-7.5	105,952	-0.01%
2026/04/23	43	86.12	16	84.59	85.20	27	111,182	0.02%
2026/04/22	20	89.36	46.9	89.12	89.40	-26.9	113,394	-0.02%
2026/04/21	25	88.87	44.1	88.69	88.40	-19.1	113,317	-0.02%
2026/04/20	34.7	86.18	19	85.92	85.70	15.7	113,834	0.01%
2026/04/17	66.4	88.03	42	88.50	87.70	24.4	114,126	0.02%
2026/04/16	48	89.27	72.4	90.14	90.50	-24.4	115,537	-0.02%
2026/04/15	35.3	89.02	62.3	89.89	88.50	-27	118,277	-0.02%
2026/04/14	74	88.85	121.4	89.40	89.00	-47.4	119,516	-0.04%	大賣/
2026/04/13	97.1	85.11	186.1	85.60	85.70	-89	118,537	-0.08%	大賣/
2026/04/10	60.9	83.10	39.3	82.07	81.60	21.6	118,245	0.02%
2026/04/09	46.1	86.65	100.1	88.18	85.20	-54	118,397	-0.05%
2026/04/08	23	83.90	59.5	84.91	85.10	-36.5	117,870	-0.03%
2026/04/07	18.4	81.17	94	82.12	80.50	-75.6	116,471	-0.06%
2026/04/02	106.1	79.64	64.4	78.89	77.10	41.7	116,097	0.04%	大買/
2026/04/01	94.1	77.85	146.5	78.95	78.70	-52.5	115,564	-0.05%	大賣/
2026/03/31	93.7	75.83	72.1	75.72	73.90	21.7	114,656	0.02%
2026/03/30	77.4	77.66	132	79.81	81.40	-54.6	113,727	-0.05%	大賣/
2026/03/27	24.8	73.15	29	73.53	74.20	-4.2	112,665	0.00%
2026/03/26	96.5	78.20	52.9	78.62	74.80	43.5	114,109	0.04%
2026/03/25	36.1	75.49	59.7	75.94	76.00	-23.6	113,537	-0.02%
2026/03/24	39.5	73.68	30.5	71.92	72.30	9	113,709	0.01%
2026/03/23	71.1	73.76	47.2	74.29	73.80	24	113,619	0.02%
2026/03/20	43.9	80.26	34.4	80.95	78.40	9.5	112,979	0.01%
2026/03/19	46.6	85.01	27.1	84.76	84.20	19.5	112,302	0.02%
2026/03/18	24.2	86.70	25.5	86.54	86.20	-1.3	112,645	0.00%
2026/03/17	92	87.69	58	86.67	85.50	34	112,807	0.03%
2026/03/16	78.1	89.32	114.7	89.19	89.20	-36.6	112,594	-0.03%	大賣/
2026/03/13	27.2	79.75	99	81.38	83.50	-71.8	111,414	-0.06%
2026/03/12	60.9	77.73	13.7	77.78	77.50	47.2	110,672	0.04%
2026/03/11	115.2	80.01	91.1	81.29	82.40	24.1	112,784	0.02%	大買/
2026/03/10	51.3	76.95	49.5	77.95	77.70	1.8	115,345	0.00%
2026/03/09	48.8	74.82	5	75.98	74.10	43.8	117,998	0.04%
2026/03/06	79	83.27	97	82.87	82.30	-17.9	120,807	-0.01%
2026/03/05	136.1	83.35	80	82.47	81.30	56.1	123,640	0.05%	大買/
2026/03/04	50.2	80.22	27	79.56	79.30	23.1	124,806	0.02%
2026/03/03	103.5	88.29	48.3	87.15	85.00	55.2	124,570	0.04%	大買/
2026/03/02	16.4	90.40	59.2	89.82	89.50	-42.7	124,298	-0.03%
2026/02/26	149.3	93.60	85.4	91.51	91.80	63.9	124,703	0.05%	大買/
2026/02/25	87.3	92.66	129.9	94.10	94.90	-42.6	123,945	-0.03%	大賣/
2026/02/24	83.3	88.24	141.5	88.62	90.80	-58.3	124,351	-0.05%	大賣/
2026/02/23	88.1	83.65	96.3	83.95	83.60	-8.2	123,946	-0.01%
2026/02/11	50	77.76	168.6	78.31	78.80	-118.6	125,272	-0.09%	大賣/鉅額交易
2026/02/10	76.7	74.09	64.1	73.39	72.80	12.6	126,669	0.01%
2026/02/09	74.2	78.83	60.6	78.49	78.00	13.7	128,878	0.01%
2026/02/06	36	74.49	46.2	75.44	73.50	-10.2	132,702	-0.01%
2026/02/05	37.3	77.02	27.4	74.97	74.50	9.9	133,250	0.01%
2026/02/04	23	75.55	85.5	77.36	77.60	-62.5	134,352	-0.05%
2026/02/03	82.3	73.88	35.2	73.88	73.00	47.1	133,925	0.04%
2026/02/02	38.6	71.27	26.3	71.67	70.60	12.3	133,890	0.01%
2026/01/30	37.2	75.95	28.7	75.81	75.90	8.5	133,167	0.01%
2026/01/29	39.3	78.61	65	77.65	77.10	-25.8	132,669	-0.02%
2026/01/28	56.4	81.60	98.4	81.99	80.50	-42	131,774	-0.03%
2026/01/27	47.2	80.00	25.2	80.24	79.60	22	129,950	0.02%
2026/01/26	65.5	80.17	107.6	80.92	81.70	-42.1	128,928	-0.03%	大賣/
2026/01/23	29.9	77.13	48.5	77.10	77.10	-18.6	126,251	-0.01%
2026/01/22	87.5	76.80	115.7	78.06	77.80	-28.2	124,683	-0.02%	大賣/
2026/01/21	55.6	74.40	39.3	74.11	73.70	16.3	122,371	0.01%
2026/01/20	145.4	77.26	79.9	77.10	76.40	65.4	121,770	0.05%	大買/
2026/01/19	217	77.72	242.3	78.24	79.40	-25.3	119,443	-0.02%	大買/大賣/
2026/01/16	184.7	72.26	142.1	72.71	73.80	42.6	114,565	0.04%	大買/大賣/
2026/01/15	42	66.87	211.3	68.51	69.70	-169.3	108,865	-0.16%	大賣/鉅額交易
2026/01/14	67.2	62.53	77.3	63.25	63.40	-10.1	105,661	-0.01%
2026/01/13	63.4	63.20	38.8	62.54	62.20	24.6	105,345	0.02%
2026/01/12	63.4	63.01	106.9	64.01	64.70	-43.5	104,311	-0.04%	大賣/
2026/01/09	122.3	64.09	202.6	63.18	61.90	-80.3	103,336	-0.08%	大買/大賣/
2026/01/08	154.3	67.75	177.8	67.84	67.00	-23.5	101,275	-0.02%	大買/大賣/
2026/01/07	67.1	63.09	167.6	63.82	64.70	-100.5	97,728	-0.10%	大賣/
2026/01/06	48.4	58.09	31.9	58.17	58.90	16.5	95,878	0.02%
2026/01/05	65.4	56.23	88.3	55.88	55.60	-22.8	95,255	-0.02%
2026/01/02	83.7	57.77	16.3	57.46	57.00	67.4	95,539	0.07%
2025/12/31	88.8	58.31	31.8	59.87	60.20	57	94,199	0.06%
2025/12/30	51.7	58.46	12.2	58.32	58.30	39.6	93,257	0.04%
2025/12/29	62.3	59.17	79.5	59.29	58.70	-17.2	93,145	-0.02%
2025/12/26	34.8	58.08	62.3	57.84	57.50	-27.5	92,585	-0.03%
2025/12/24	62.6	58.77	27.6	58.58	58.10	35	92,600	0.04%
2025/12/23	53.9	58.56	50.8	58.93	58.80	3.1	93,143	0.00%
2025/12/22	66.4	60.93	55.3	60.80	60.40	11.2	92,758	0.01%
2025/12/19	124.6	60.05	57.3	60.27	59.90	67.3	93,777	0.07%	大買/
2025/12/18	31.4	58.19	26.2	58.00	57.40	5.2	93,141	0.01%
2025/12/17	41.3	58.05	159.2	57.03	57.40	-117.8	93,838	-0.13%	大賣/鉅額交易
2025/12/16	18.3	58.68	19.1	59.19	58.20	-0.9	93,391	0.00%
2025/12/15	15.3	59.98	10.1	60.68	60.50	5.3	93,149	0.01%
2025/12/12	16.5	60.34	23.2	60.47	61.10	-6.7	93,263	-0.01%
2025/12/11	47.4	60.74	22.5	60.43	59.90	24.9	92,937	0.03%
2025/12/10	32.3	62.30	47.2	61.87	61.40	-14.9	92,021	-0.02%
2025/12/09	66.8	61.85	29.5	61.93	62.10	37.3	91,678	0.04%
2025/12/08	88.1	63.61	59.2	63.45	63.40	28.8	90,753	0.03%
2025/12/05	48.5	62.91	47.6	62.76	63.40	0.9	90,176	0.00%
2025/12/04	133.5	65.33	109.3	64.84	63.40	24.2	89,143	0.03%	大買/大賣/
2025/12/03	127.5	66.99	175.1	66.79	67.70	-47.7	86,156	-0.06%	大買/大賣/
2025/12/02	63	63.98	123.5	64.18	64.40	-60.5	82,446	-0.07%	大賣/
2025/12/01	137.2	61.56	140	61.76	61.10	-2.8	79,557	0.00%	大買/大賣/
2025/11/28	162.4	58.89	171.2	58.96	59.00	-8.8	77,616	-0.01%	大買/大賣/
2025/11/27	12.1	54.07	113.5	55.34	56.20	-101.5	74,587	-0.14%	大賣/鉅額交易
2025/11/26	57.6	50.76	23.7	50.97	51.10	33.9	73,251	0.05%
2025/11/25	60.7	53.64	46.4	53.31	52.40	14.3	73,308	0.02%
2025/11/24	46.7	53.65	26.4	54.06	54.80	20.4	74,003	0.03%
2025/11/21	43.8	52.99	35.5	53.13	52.50	8.3	75,055	0.01%
2025/11/20	72.6	56.98	84.9	57.07	56.60	-12.3	74,882	-0.02%
2025/11/18	144.9	58.43	184.8	58.61	57.30	-40	71,914	-0.06%	大買/大賣/
2025/11/17	113.5	58.12	128.9	58.24	56.50	-15.4	69,623	-0.02%	大買/大賣/
2025/11/14	126.3	54.64	161.2	55.01	55.60	-34.9	69,199	-0.05%	大買/大賣/
2025/11/13	140.9	52.73	211	53.48	53.80	-70.2	68,081	-0.10%	大買/大賣/
2025/11/12	111.4	47.19	147.2	48.36	49.80	-35.9	64,288	-0.06%	大買/大賣/
2025/11/11	48.9	44.97	117.1	45.51	45.30	-68.3	63,298	-0.11%	大賣/
2025/11/10	27.2	42.94	26.2	43.19	43.25	1	63,791	0.00%
2025/11/07	13.3	42.59	59.4	42.67	42.55	-46.1	65,707	-0.07%
2025/11/06	4.5	41.48	12.1	41.52	41.65	-7.6	66,585	-0.01%
2025/11/05	17	40.30	22.4	40.69	41.00	-5.4	66,799	-0.01%
2025/11/04	13.3	41.80	11.5	41.91	41.35	1.8	66,897	0.00%
2025/11/03	8.7	41.33	10.5	41.38	41.35	-1.8	67,659	0.00%
2025/10/31	32.3	41.96	12.2	42.72	41.50	20	68,603	0.03%
2025/10/30	2.6	41.81	3.2	42.08	41.95	-0.6	69,490	0.00%
2025/10/29	11.5	41.77	7.1	42.04	41.95	4.4	71,588	0.01%
2025/10/28	33.9	42.31	25.3	42.04	42.20	8.6	74,437	0.01%
2025/10/27	40	43.62	17.3	43.78	43.00	22.7	77,908	0.03%
2025/10/23	12.1	43.01	73.5	43.66	43.40	-61.3	79,472	-0.08%
2025/10/22	38.2	42.91	74.4	43.12	42.35	-36.2	80,629	-0.04%
2025/10/21	0.1	41.77	18.1	41.97	41.90	-18	81,002	-0.02%
2025/10/20	10.1	42.25	5.6	42.16	42.05	4.6	82,025	0.01%
2025/10/17	10.2	41.83	30.1	41.89	41.95	-19.9	82,236	-0.02%
2025/10/16	39.1	41.42	32.3	41.32	41.45	6.9	81,927	0.01%
2025/10/15	71.2	40.86	67.2	40.26	40.50	4	81,798	0.00%
2025/10/14	33.3	41.00	14.5	40.40	40.20	18.8	81,687	0.02%
2025/10/13	26.4	41.07	14.1	41.27	41.90	12.3	81,187	0.02%
2025/10/09	38.7	42.79	102.5	43.04	42.60	-63.9	80,659	-0.08%	大賣/
2025/10/08	26.4	41.47	35.3	41.47	41.80	-8.8	79,393	-0.01%
2025/10/07	56.7	41.61	71.3	41.39	41.45	-14.6	78,814	-0.02%
2025/10/03	23.2	38.45	7.1	38.47	38.55	16.1	77,472	0.02%
2025/10/02	30.4	39.19	23.1	38.86	38.65	7.3	77,228	0.01%
2025/10/01	14.4	39.72	11.2	39.75	39.45	3.2	76,865	0.00%
2025/09/30	10.4	39.75	10.1	39.46	39.45	0.3	76,730	0.00%
2025/09/26	25.4	39.91	17.1	39.99	39.60	8.3	76,390	0.01%
2025/09/25	29.1	40.42	68.7	40.85	40.90	-39.6	75,920	-0.05%
2025/09/24	30.7	38.95	75.4	38.96	38.60	-44.6	74,803	-0.06%
2025/09/23	63.6	40.80	44.6	41.47	39.80	19	74,346	0.03%
2025/09/22	27.1	39.99	52.9	40.30	40.55	-25.8	72,612	-0.04%
2025/09/19	68.3	38.83	37.4	38.93	39.25	30.9	71,570	0.04%
2025/09/18	32.8	37.27	48.1	37.29	36.90	-15.2	70,613	-0.02%
2025/09/17	20.6	37.37	16.3	37.59	37.70	4.3	71,098	0.01%
2025/09/16	76.6	37.00	11.1	36.79	36.75	65.5	71,337	0.09%
2025/09/15	22.3	37.74	8.1	37.68	37.50	14.2	71,585	0.02%
2025/09/12	10.4	37.82	9.3	37.86	37.65	1.1	72,179	0.00%
2025/09/11	50.5	37.71	8.6	37.59	37.40	41.9	73,228	0.06%
2025/09/10	16.9	38.39	12.1	38.46	38.20	4.8	72,688	0.01%
2025/09/09	21.6	38.96	43.2	39.07	38.65	-21.6	72,351	-0.03%
2025/09/08	16.1	38.48	11.1	38.42	38.40	5	71,519	0.01%
2025/09/05	28.3	38.58	3.4	38.50	38.45	24.9	71,318	0.03%

〈焦點股〉美伊戰火重燃油價跳漲南亞、台化漲停領塑化股多檔強漲Anue鉅亨－3天前

...詳全文

〈焦點股〉南亞受惠持股南亞科、南電漲停利多飆漲逾8%站回200元大關Anue鉅亨－2026/07/22

...詳全文

地緣及AI雙引擎 TPCA：泰越馬形塑東南亞高階PCB黃金生態系Anue鉅亨－2026/07/20

南亞

...詳全文

南亞

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析