台聚 (1304)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股▲0.98%
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	11.25	11.65	-1	2,607	-0.04%
2025/01/21	0	0.00	9	11.40	11.30	-9	2,585	-0.35%
2025/01/20	5	11.45	0	0.00	11.55	5	2,559	0.20%
2025/01/17	5	11.41	7	11.18	11.45	-2	2,496	-0.08%
2025/01/16	2	11.33	11	11.41	11.30	-9	2,395	-0.38%
2025/01/15	34	11.02	20	11.20	11.20	14	2,147	0.65%
2025/01/14	14	10.33	2	10.40	10.20	12	2,032	0.59%
2025/01/10	0	0.00	0.2	10.15	10.05	-0.2	1,861	-0.01%
2025/01/09	4.1	10.26	3	10.25	10.20	1.1	1,871	0.06%
2025/01/08	0	0.00	2	10.90	10.75	-2	1,826	-0.11%
2025/01/07	10	11.42	42	11.50	11.30	-32	1,790	-1.79%
2025/01/06	17	11.54	0	0.00	11.55	17	1,706	1.00%
2025/01/03	0.1	10.60	1	10.65	10.50	-0.9	1,661	-0.05%
2025/01/02	0.1	10.83	0	0.00	10.50	0.1	1,667	0.01%
2024/12/31	1	10.80	0	0.00	10.75	1	1,656	0.06%
2024/12/26	3	11.45	0	0.00	11.45	3	1,716	0.17%
2024/12/24	15	11.30	0	0.00	11.20	15	1,891	0.79%
2024/12/20	1	10.90	0	0.00	10.80	1	1,885	0.05%
2024/12/17	3	11.10	2	11.25	11.10	1	1,916	0.05%
2024/12/12	0	0.00	10	12.00	12.00	-10	1,993	-0.50%
2024/12/10	0	0.00	1	12.30	12.25	-1	2,008	-0.05%
2024/12/05	5	12.59	3	12.60	12.50	2	2,007	0.10%
2024/12/04	0.1	12.80	0	0.00	12.80	0.1	1,995	0.01%
2024/11/28	4	13.06	0	0.00	13.00	4	2,028	0.20%
2024/11/21	1	13.30	0	0.00	13.35	1	2,030	0.05%
2024/11/20	0	0.00	3	13.40	13.35	-3	2,061	-0.15%
2024/11/14	1	13.30	0	0.00	13.20	1	2,086	0.05%
2024/11/11	3	13.90	0	0.00	13.95	3	2,110	0.14%
2024/11/04	5.1	14.15	0	0.00	14.15	5.1	2,219	0.23%
2024/11/01	0	0.00	1	14.30	14.50	-1	2,344	-0.04%
2024/10/28	0	0.00	0	14.25	14.45	0	2,399	0.00%
2024/10/22	1	14.30	0	0.00	14.30	1	2,572	0.04%
2024/10/18	1	14.55	0	0.00	14.60	1	2,715	0.04%
2024/10/15	1	14.45	0	0.00	14.40	1	3,011	0.03%
2024/10/09	1	15.20	0	0.00	14.80	1	3,414	0.03%
2024/09/30	1	16.20	0	0.00	16.15	1	3,538	0.03%
2024/09/27	1	16.00	2	16.13	16.30	-1	3,513	-0.03%
2024/09/26	1	15.45	0	0.00	15.40	1	3,347	0.03%
2024/09/25	0	0.00	5	15.57	15.70	-5	3,336	-0.15%
2024/09/18	0	0.00	41	15.50	15.30	-41	3,273	-1.25%
2024/09/16	1	15.00	2	14.88	15.05	-1	3,275	-0.03%
2024/09/04	7	13.85	0	0.00	13.70	7	3,121	0.22%
2024/08/30	1	15.00	0	0.00	15.00	1	3,181	0.03%
2024/08/22	1	14.90	0	0.00	14.95	1	3,264	0.03%
2024/08/21	3	14.55	0	0.00	14.60	3	3,280	0.09%
2024/08/19	1	14.85	0	0.00	14.85	1	3,303	0.03%
2024/08/15	1	14.65	0	0.00	14.75	1	3,326	0.03%
2024/08/14	0	0.00	2	14.73	14.85	-2	3,353	-0.06%
2024/08/13	1	14.60	0	0.00	14.75	1	3,356	0.03%
2024/08/12	0	0.00	1	14.75	14.65	-1	3,342	-0.03%
2024/08/09	1	14.60	0	0.00	14.45	1	3,354	0.03%
2024/08/06	9	14.22	2	13.80	14.20	7	3,352	0.21%
2024/08/05	8	14.37	0	0.00	14.30	8	3,305	0.24%
2024/08/02	24	15.98	0	0.00	15.85	24	3,212	0.75%
2024/08/01	4.1	16.40	58	16.35	16.35	-53.9	3,261	-1.65%
2024/07/31	16	15.91	0	0.00	15.80	16	3,257	0.49%
2024/07/29	8	15.96	10	16.12	16.10	-2	3,286	-0.06%
2024/07/26	8	16.01	0	0.00	15.90	8	3,425	0.23%
2024/07/23	19	16.60	5	16.70	16.45	14	3,437	0.41%
2024/07/22	4	16.80	10	16.80	16.80	-6	3,365	-0.18%
2024/07/19	22	17.06	0	0.00	16.85	22	3,314	0.66%
2024/07/18	10	17.20	12	17.62	17.55	-2	3,235	-0.06%
2024/07/17	9	17.08	5	17.12	17.10	4	3,047	0.13%
2024/07/16	4	16.70	2	16.85	16.70	2	2,975	0.07%
2024/07/15	2	17.13	1	17.00	17.15	1	2,941	0.03%
2024/07/12	6	17.00	15	16.64	16.90	-9	2,801	-0.32%
2024/07/11	1	15.75	0	0.00	15.95	1	2,554	0.04%
2024/07/10	12	15.71	1	15.65	15.60	11	2,574	0.43%
2024/07/09	8.1	15.81	0	0.00	15.85	8.1	2,659	0.30%
2024/07/08	2	16.15	0	0.00	16.15	2	2,639	0.08%
2024/07/05	1	16.05	0	0.00	16.05	1	2,603	0.04%
2024/07/04	0	0.00	4	15.45	15.45	-4	2,472	-0.16%
2024/07/03	1	15.10	0	0.00	15.25	1	2,490	0.04%
2024/07/02	0	0.00	2	15.05	15.05	-2	2,491	-0.08%
2024/06/28	2	15.45	5	15.20	15.30	-3	2,493	-0.12%
2024/06/27	2	15.23	0	0.00	15.15	2	2,505	0.08%
2024/06/26	0.3	15.40	6	15.30	15.30	-5.7	2,518	-0.23%
2024/06/24	1.1	15.80	10	15.75	15.70	-8.9	2,492	-0.36%
2024/06/21	1	15.50	0	0.00	15.75	1	2,495	0.04%
2024/06/19	2	15.13	0	0.00	15.10	2	2,476	0.08%
2024/06/18	0.1	15.30	0	0.00	15.10	0.1	2,496	0.00%
2024/06/12	0	0.00	97	15.10	15.10	-97	2,561	-3.79%
2024/06/11	1.1	15.30	0	0.00	15.20	1.1	2,561	0.04%
2024/06/06	1	15.10	0	0.00	15.20	1	2,525	0.04%
2024/05/30	1	15.90	0	0.00	15.85	1	2,455	0.04%
2024/05/28	10	16.10	0	0.00	16.15	10	2,433	0.41%
2024/05/27	1	15.50	0	0.00	15.70	1	2,391	0.04%
2024/05/23	2	15.90	0	0.00	15.85	2	2,326	0.09%
2024/05/21	2	16.05	0	0.00	16.10	2	2,275	0.09%
2024/05/20	1	16.30	0	0.00	16.40	1	2,241	0.04%
2024/05/16	0	0.00	6	16.25	16.30	-6	2,189	-0.27%
2024/05/14	0	0.00	2	16.05	16.05	-2	2,150	-0.09%
2024/05/13	2	16.10	2	16.20	16.15	0	2,120	0.00%
2024/05/10	0	0.00	2	15.83	15.95	-2	2,081	-0.10%
2024/05/09	10	15.80	0	0.00	15.60	10	2,060	0.49%
2024/05/07	2	15.75	4	15.80	15.75	-2	2,000	-0.10%
2024/05/06	1	16.10	0	0.00	16.00	1	1,923	0.05%
2024/05/03	4	16.30	0	0.00	16.10	4	1,893	0.21%
2024/05/02	2	16.00	3	16.20	16.15	-1	1,865	-0.05%
2024/04/30	4	16.18	0	0.00	15.85	4	1,825	0.22%
2024/04/29	0	0.00	0.1	16.45	16.40	-0.1	1,653	-0.01%
2024/04/26	5	16.05	0	0.00	16.10	5	1,588	0.31%
2024/04/25	0	0.00	0.1	16.20	16.05	-0.1	1,578	-0.01%
2024/04/24	0.1	16.30	0	0.00	16.20	0.1	1,575	0.01%
2024/04/16	2.2	16.87	0	0.00	16.20	2.2	1,501	0.15%
2024/04/09	2	16.48	1	16.55	16.60	1	1,297	0.08%
2024/04/01	4	16.25	4	16.35	16.30	0	1,213	0.00%
2024/03/26	1	16.20	0	0.00	16.05	1	1,197	0.08%
2024/03/22	1	16.00	0	0.00	16.20	1	1,142	0.09%
2024/03/20	2	16.20	0	0.00	16.10	2	1,184	0.17%
2024/03/18	1	16.60	0	0.00	16.55	1	1,153	0.09%
2024/03/14	0	0.00	1	17.20	17.10	-1	1,089	-0.09%
2024/03/13	0	0.00	1	17.15	17.15	-1	1,079	-0.09%
2024/03/11	1	17.30	0	0.00	17.30	1	1,080	0.09%
2024/03/07	1	17.60	0	0.00	17.55	1	1,055	0.09%
2024/03/06	1	17.90	0	0.00	17.90	1	1,026	0.10%
2024/03/05	1	17.80	0	0.00	17.85	1	1,041	0.10%
2024/03/04	0.1	18.15	0	0.00	17.95	0.1	1,036	0.01%
2024/02/26	1	18.40	0	0.00	18.40	1	1,027	0.10%
2024/02/23	0	0.00	2	18.55	18.55	-2	1,027	-0.19%
2024/02/21	0.1	18.80	0	0.00	18.75	0.1	1,043	0.01%
2024/02/15	0	0.00	2	17.95	18.05	-2	1,070	-0.19%
2024/02/02	1	18.50	0	0.00	18.40	1	1,079	0.09%