加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.53
  • 漲跌
    ▲0.07
  • 漲幅
    +0.94%
  • 成交量
    705張
  • 產業
    上市 塑膠類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.0007.477.460688-0.01%
2024/05/1707.5400.007.5507170.00%
2024/05/0300.0007.747.6306400.00%
2024/04/2900.0007.807.8205810.00%
2024/03/2907.2000.007.1405150.00%
2024/03/2007.1307.177.0806160.00%
2024/03/1907.2000.007.1706150.00%
2024/03/1527.0900.007.1026120.33%
2024/03/0717.5000.007.4915740.17%
2024/03/0617.6500.007.6315660.18%
2024/03/0407.7600.007.7505530.00%
2024/03/0107.7700.007.7605450.00%
2024/02/2717.6900.007.6815380.19%
2024/02/2217.9800.007.9815220.19%
2024/02/210.37.8900.008.000.34980.06%
2024/02/2000.00307.827.81-30479-6.26%
2024/02/0517.1600.007.1514350.23%
2024/02/0207.2100.007.1804320.00%
2024/01/2507.3000.007.2704260.00%
2024/01/2400.0037.277.26-3429-0.70%
2024/01/1617.2800.007.3114250.24%
2024/01/11307.4600.007.48304207.14%
2023/12/270.37.6100.007.690.33900.07%
2023/12/2627.57107.677.58-8383-2.08%
2023/12/25157.83617.777.78-46340-13.50%
2023/12/2100.0047.157.15-4228-1.75%
2023/12/0807.2500.007.2102300.00%
2023/12/0577.2100.007.1772442.87%
2023/11/2907.2000.007.1502510.00%
2023/11/2427.2400.007.2122600.77%
2023/11/22117.1900.007.21112594.24%
2023/11/21157.1900.007.17152575.82%
2023/11/16227.1500.007.12222688.19%
2023/11/1427.0500.007.0422650.75%
2023/11/1317.0700.007.0412700.37%
2023/10/3116.9900.006.9913250.31%
2023/10/0300.005.17.197.17-5.1674-0.76%
2023/09/2507.3300.007.2907820.00%
2023/09/0600.0087.447.37-81,278-0.63%
2023/09/0107.9500.007.5701,3200.00%
2023/08/2417.2900.007.2711,3890.07%
2023/08/0917.6800.007.6711,9560.05%
2023/08/0737.9900.007.9632,0650.15%
2023/08/0217.9300.007.9212,2390.04%
2023/07/2500.0028.028.01-22,223-0.09%
2023/07/1788.3308.408.3782,1410.37%
2023/07/1100.00429.339.22-422,057-2.04%
2023/06/2900.0069.149.16-61,829-0.33%
2023/06/2800.000.29.269.15-0.21,796-0.01%
2023/06/2743.19.1600.008.9843.11,7422.47%
2023/06/2659.0500.009.0351,7110.29%
2023/06/2100.0029.009.01-21,634-0.12%
2023/06/2000.0068.728.96-61,547-0.39%
2023/06/1648.4500.008.4141,4170.28%
2023/06/15108.21108.348.2401,3900.00%
2023/06/09358.30358.428.4101,3340.00%
2023/06/0608.2600.008.2601,3000.00%
2023/06/050.98.2800.008.270.91,2890.07%
2023/05/2628.1000.007.9921,2070.17%
2023/05/2500.00198.148.10-191,181-1.61%
2023/05/2400.00208.468.43-201,133-1.76%
2023/05/2200.0018.548.58-11,034-0.10%
2023/05/1958.6028.578.4231,0010.30%
2023/05/1778.6358.518.4129370.21%
2023/05/16368.68108.778.45268633.01%
2023/05/1528.4528.318.4007180.00%
2023/05/1000.000.18.088.08-0.1513-0.02%
2023/05/0500.00137.377.29-13366-3.55%
2023/05/0400.00107.357.33-10360-2.77%
2023/05/0300.000.37.207.19-0.3345-0.09%
2023/04/2800.0017.147.15-1352-0.28%
2023/04/2617.0900.007.0913500.29%
2023/04/1700.0027.147.17-2336-0.59%
2023/04/1317.0000.007.0113170.32%
2023/03/3107.0200.006.9803380.00%
2023/03/2906.9900.006.9603440.00%
2023/03/2806.9800.006.9403520.00%
2023/02/2227.1700.007.1824950.40%
2023/02/08107.2500.007.18107031.42%
2023/01/3000.0027.047.08-2743-0.27%
2022/12/2700.0017.107.13-11,078-0.09%
2022/12/1917.0100.006.9811,1220.09%
2022/12/1600.0017.127.04-11,152-0.09%
2022/12/1300.0017.077.04-11,260-0.08%
2022/12/1200.0017.147.13-11,296-0.08%
2022/12/0617.0200.007.0311,3870.07%
2022/12/0517.1000.007.0611,4970.07%
2022/12/0200.0017.187.21-11,475-0.07%
2022/11/3017.1100.007.1111,4510.07%
2022/11/1727.3100.007.1321,4310.14%
2022/11/09117.2300.007.23111,2880.85%
2022/11/0300.0037.137.11-31,214-0.25%
2022/10/2100.00137.157.10-131,055-1.23%
2022/10/20137.08137.187.1601,0390.00%
2022/10/0618.0428.188.02-1859-0.12%
2022/10/0400.0017.567.61-1762-0.13%
2022/09/26137.2400.007.18136991.86%
2022/09/2300.00137.357.32-13681-1.91%
2022/09/2237.9517.957.7526460.31%
2022/09/21108.10108.078.0706010.00%
2022/09/2037.8417.867.8425490.36%
2022/09/1917.810.17.717.670.95130.18%
2022/09/1617.6400.007.5014750.21%
2022/08/26126.6600.006.59122464.88%
2022/08/1800.0006.306.230245-0.01%
2022/08/1500.0016.226.22-1336-0.30%
2022/08/0116.1600.006.1413970.25%
2022/07/2700.0016.166.12-1398-0.25%
2022/07/2216.0800.006.0813990.25%
2022/07/0706.1000.006.0504060.00%
2022/06/2706.4500.006.3904100.00%
2022/06/2200.0056.356.30-5405-1.23%
2022/06/1700.0046.486.43-4406-0.98%
2022/06/0966.9400.006.8763791.58%
2022/05/2317.1400.007.0013450.29%
2022/05/1916.1100.006.1012430.41%
2022/05/1716.0900.006.1012460.41%
2022/05/1316.0200.006.0612450.41%
2022/05/0300.0016.476.48-1242-0.41%
2022/04/2200.0026.696.70-2250-0.80%
2022/04/2116.7100.006.7112570.39%
2022/04/1300.0006.856.8902860.00%
2022/03/2326.9200.006.9323070.65%
2022/03/2200.0016.856.88-1305-0.33%
2022/03/0400.0026.826.84-2317-0.63%
2022/02/2216.9900.006.9713580.28%
2022/02/1837.0400.007.0533660.82%
2022/02/0900.0047.077.08-4405-0.99%
2022/01/240.16.9800.006.970.14240.01%
2022/01/1917.0900.007.0614320.23%
2022/01/1707.0800.007.0704470.00%
2021/12/2957.3017.307.3346800.59%
2021/12/2807.3200.007.2706840.00%
2021/12/2317.2500.007.2517030.14%
2021/12/1700.000.87.187.13-0.8744-0.11%
2021/11/3017.0500.007.0519170.11%
2021/11/2917.0000.007.0319200.11%
2021/11/240.17.3000.007.290.18960.01%
2021/10/2100.000.37.517.43-0.3981-0.03%
2021/10/0700.0017.167.17-1864-0.12%
2021/10/0117.0800.007.1018950.11%
2021/09/3000.0017.407.36-1906-0.11%
2021/09/2817.3000.007.3019380.11%
2021/09/2400.001.27.267.29-1.21,081-0.11%
2021/09/2317.0600.007.0611,0800.09%
2021/09/1500.0017.077.12-1983-0.10%
2021/09/1317.0100.007.0011,0310.10%
2021/09/0100.0017.157.13-11,090-0.09%
2021/08/3017.1900.007.1711,1040.09%
2021/08/2400.0017.167.08-11,193-0.08%
2021/08/1817.1600.007.1511,2370.08%
2021/08/1700.004.17.067.00-4.11,254-0.33%
2021/08/0917.6700.007.6511,3420.07%
2021/07/1500.0018.388.37-12,287-0.04%
2021/07/1300.0018.158.13-12,381-0.04%
2021/07/1218.3300.008.2812,4200.04%
2021/07/0938.2700.008.2732,4810.12%
2021/07/0800.0028.478.42-22,492-0.08%
2021/07/0700.0028.488.42-22,516-0.08%
2021/07/06108.4400.008.52102,5320.39%
2021/06/2300.0018.028.00-12,409-0.04%
2021/06/2227.6600.007.6222,4330.08%
2021/06/2117.6500.007.6012,5190.04%
2021/06/1617.8200.007.8412,6970.04%
2021/06/1000.0027.957.88-22,773-0.07%
2021/06/0800.0057.988.02-52,810-0.18%
2021/06/0708.1138.118.02-32,816-0.11%
2021/06/0400.0028.158.15-22,870-0.07%
2021/06/0200.0017.808.03-12,885-0.03%
2021/06/0117.6500.007.6512,9210.03%
2021/05/2600.0017.837.80-13,323-0.03%
2021/05/2557.6800.007.6553,3320.15%
2021/05/1927.1800.007.3323,4150.06%
2021/05/1217.7500.007.6613,3620.03%
2021/05/0500.0018.568.79-13,212-0.03%
2021/05/0418.3819.058.3003,1490.00%
2021/04/2818.9348.938.90-32,986-0.10%
2021/04/2600.0018.668.69-12,857-0.03%
2021/04/2348.7000.008.6242,8670.14%
2021/04/2178.7678.868.8402,7770.00%
2021/04/2000.0018.548.60-12,737-0.04%
2021/04/1900.0028.548.66-22,719-0.07%
2021/04/1618.3518.318.3502,6540.00%
2021/04/1518.2117.988.2102,6240.00%
2021/04/1417.8500.007.8412,5780.04%
2021/04/1300.0038.107.99-32,620-0.11%
2021/04/1237.9000.008.1232,6340.11%
2021/04/0800.0027.857.85-22,699-0.07%
2021/04/0600.00127.777.72-122,769-0.43%
2021/03/2527.7800.007.7223,0600.07%
2021/03/2400.0048.007.95-43,047-0.13%
2021/03/2328.2100.008.1822,9910.07%
2021/03/1800.0029.029.02-22,920-0.07%
2021/03/1700.0029.109.01-22,983-0.07%
2021/03/1500.0029.019.13-23,468-0.06%
2021/03/1228.9100.008.9523,5140.06%
2021/03/1000.0019.018.85-14,074-0.02%
2021/03/0499.2879.219.2825,5840.04%
2021/03/0300.00108.898.99-105,228-0.19%
2021/02/2500.0068.898.97-65,260-0.11%
2021/02/23209.0700.009.07205,5700.36%
2021/02/2219.0100.008.9215,6170.02%
2021/01/2500.0038.248.16-35,777-0.05%
2021/01/1800.0058.258.28-56,138-0.08%
2021/01/1500.00158.578.51-156,128-0.24%
2021/01/1100.0088.928.93-86,221-0.13%
2021/01/0700.00108.958.92-106,602-0.15%
2021/01/0600.0058.888.89-56,645-0.08%
2020/12/2900.0019.309.11-16,578-0.02%
2020/12/2519.2319.349.0906,6030.00%
2020/12/2329.0719.099.1216,6350.02%
2020/12/22139.3329.388.97116,7390.16%
2020/12/1558.95208.998.94-157,824-0.19%
2020/12/1400.00159.099.06-157,871-0.19%
2020/12/1179.0369.029.0217,8360.01%
2020/12/10159.43189.459.26-37,764-0.04%
2020/12/09179.3749.349.32137,5980.17%
2020/12/0800.0018.498.58-17,273-0.01%
2020/12/07128.4928.508.43107,2240.14%
2020/12/0449.17339.108.80-297,083-0.41%
2020/12/0312711.48329.759.63956,7201.41% 大買/
2020/12/02510.7000.0010.7055,4170.09%
2020/11/2300.000.38.008.04-0.35,356-0.01%
2020/11/2018.3438.457.97-25,364-0.04%
2020/11/1928.1600.008.1625,0440.04%
2020/11/0300.0017.207.10-14,791-0.02%
2020/10/3000.0057.687.38-54,795-0.10%
2020/10/2957.9000.007.7754,7510.11%
2020/10/2200.00107.767.62-104,269-0.23%
2020/10/1900.0018.068.09-14,133-0.02%
2020/10/1600.0098.398.20-94,090-0.22%
2020/10/1568.6128.748.6243,9750.10%
2020/10/1417.5800.008.1113,6900.03%
2020/10/1300.0027.637.38-23,660-0.05%
2020/10/1200.0017.637.60-13,673-0.03%
2020/09/3000.0028.368.27-23,810-0.05%
2020/09/2917.6800.007.6013,7520.03%
2020/09/28157.9000.008.00153,7100.40%
2020/09/2538.67108.238.13-73,636-0.19%
2020/09/2499.927.39.899.031.73,5010.05%
2020/09/2300.0039.849.84-32,650-0.11%
2020/09/2268.5528.948.9542,6020.15%
2020/09/21108.0300.008.14102,4130.41%
2020/09/1800.0017.407.40-12,218-0.05%
2020/09/1700.0016.386.73-12,091-0.05%
2020/09/1016.2416.396.2401,9060.00%
2020/09/0816.1800.006.1811,8490.05%
2020/09/0726.5416.336.3811,8020.06%
2020/09/0416.0500.006.0511,7000.06%
2020/09/0256.0545.935.9211,5620.06%
2020/08/2400.0025.625.47-21,310-0.15%
2020/08/2100.0015.585.40-11,275-0.08%
2020/08/1800.0015.455.35-11,213-0.08%
2020/08/1700.0025.295.27-21,184-0.17%
2020/08/1200.002.45.195.18-2.41,249-0.19%
2020/07/2700.001.45.135.02-1.41,328-0.11%
2020/07/1526.0000.005.9221,2940.15%
2020/07/1045.5900.005.5641,0950.37%
2020/07/0900.00105.405.40-10994-1.01%
2020/07/0800.0015.105.37-1962-0.10%
2020/07/0615.0515.075.0508970.00%
2020/07/0315.0135.045.01-2894-0.22%
2020/06/2915.0200.004.9819020.11%
2020/06/2200.0015.195.13-1903-0.11%
2020/06/1600.0085.095.08-8913-0.88%
2020/06/15104.9500.004.89109321.07%
2020/06/0300.00135.305.33-13992-1.31%
2020/05/2585.5285.435.2709510.00%
2020/05/1234.9600.004.9537670.39%
2020/05/11105.0500.005.04107661.30%
2020/05/0875.06125.095.16-5738-0.68%
2020/05/07104.7700.004.77106711.49%
2020/04/2864.3964.344.4305830.00%
2020/02/1000.000.35.385.32-0.3383-0.07%
2020/01/0300.000.16.076.02-0.1367-0.02%
2019/12/3000.0016.136.13-1358-0.28%
2019/12/1615.8600.005.8513140.32%
2019/09/1100.0016.005.92-1823-0.12%
2019/09/0900.0015.965.96-1811-0.12%
2019/09/0215.9600.005.9418080.12%
2019/08/1515.5000.005.6517880.13%
2019/08/0616.0000.006.0517630.13%
2019/08/0126.2000.006.2328130.25%
2019/07/2900.00186.186.15-18744-2.42%
2019/07/2600.0036.136.13-3713-0.42%
2019/07/2326.0500.006.0727300.27%
2019/07/1916.0500.006.0517360.14%
2019/07/18126.0900.006.05127441.61%
2019/07/1776.1300.006.1577670.91%
2019/06/1716.7300.006.7117220.14%
2019/06/1300.0046.676.60-4727-0.55%
2019/06/0500.0016.906.80-1722-0.14%
2019/05/1700.0046.806.67-4773-0.52%
2019/05/0337.8700.007.8737480.40%
2019/04/2900.000.17.507.53-0.1731-0.01%
2019/04/2358.1900.008.1656880.73%
2019/04/2228.2828.138.1606520.00%
2019/04/1617.6000.007.4815710.17%
2019/04/1100.0027.687.52-2543-0.37%
2019/04/1027.4000.007.4024650.43%
2019/03/1900.0027.217.14-2351-0.57%
2019/03/1227.2100.007.2223760.53%
2019/02/1800.0017.257.27-1468-0.21%
2019/02/1400.0017.007.07-1425-0.23%
2019/02/1300.0016.856.85-1409-0.24%
2019/01/0200.001.36.536.52-1.3502-0.27%
2018/11/0900.0016.506.44-1506-0.20%
2018/10/3100.0016.196.20-1523-0.19%
2018/10/2200.0026.726.76-2492-0.41%
2018/10/1626.8800.006.8724990.40%
2018/07/2700.0058.958.95-5817-0.61%
2018/07/1100.0019.059.05-11,037-0.10%
2018/06/15110.6000.0010.6011,2500.08%
2018/06/1400.00510.6010.65-51,252-0.40%
2018/05/1000.00410.7010.65-41,263-0.32%
2018/04/3000.00111.3011.20-11,252-0.08%
2018/04/2400.00612.1911.70-61,241-0.48%
2018/04/23511.9000.0012.2051,2340.41%
2018/04/2000.00511.7011.80-51,198-0.42%
2018/04/1900.00111.7511.65-11,209-0.08%
2018/04/13911.88311.6511.7561,2340.49%
2018/04/12111.3500.0011.3511,1590.09%
2018/03/31511.0000.0010.9551,0460.48%
2018/02/27111.7500.0011.7011,0320.10%
2018/02/21111.5500.0011.5011,0450.10%
2018/01/1900.00013.2013.2001,0570.00%
2018/01/1800.00313.5013.40-31,059-0.28%
2018/01/1600.00113.5513.50-11,044-0.10%
2018/01/08113.55413.4113.45-3869-0.35%
2018/01/04412.7000.0012.6547690.52%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音