東和 (1414)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.90
漲跌
▲0.25
漲幅
+1.27%
成交量
345張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	19.85	0	0.00	19.90	0	888	0.00%
2024/05/16	1	19.75	0	0.00	19.70	1	939	0.11%
2024/05/14	8	19.76	0	0.00	19.50	8	916	0.87%
2024/05/07	1	19.50	0	0.00	19.70	1	886	0.11%
2024/05/06	0	0.00	1	20.60	20.10	-1	877	-0.11%
2024/04/26	0	0.00	2	20.65	20.60	-2	806	-0.25%
2024/04/25	0	0.00	2	20.25	20.40	-2	787	-0.25%
2024/04/22	0	0.00	0	19.80	19.90	0	730	0.00%
2024/04/17	0	18.50	0	0.00	18.50	0	685	0.00%
2024/03/20	0	18.40	0	0.00	18.50	0	551	0.00%
2024/03/15	0	18.90	0	0.00	18.40	0	544	0.00%
2024/03/13	0	18.10	0	0.00	18.10	0	543	0.00%
2024/03/08	1	18.00	0	0.00	17.95	1	531	0.19%
2024/03/01	0	19.80	1	20.20	19.95	-1	462	-0.22%
2024/02/21	1	20.00	0	0.00	19.80	1	332	0.30%
2024/02/20	4	21.33	9	21.01	21.20	-5	292	-1.71%
2024/02/19	3	19.50	0	0.00	19.50	3	145	2.06%
2023/09/25	0	17.80	0	0.00	17.70	0	143	0.00%
2023/09/01	0	18.00	0	0.00	17.75	0	148	0.00%
2023/07/17	0	0.00	0	17.55	17.60	0	137	0.00%
2023/03/28	0	18.33	0	0.00	17.75	0	190	0.00%
2023/03/24	0	17.90	0	0.00	17.85	0	194	0.00%
2023/03/01	0	0.00	3	18.05	18.05	-3	223	-1.34%
2022/08/19	1	16.80	0	0.00	16.85	1	156	0.64%
2022/07/22	0	0.00	0	16.15	16.20	0	250	0.00%
2022/07/05	0	16.95	0	0.00	17.05	0	293	0.00%
2022/06/20	1	17.00	0	0.00	17.00	1	333	0.30%
2022/04/28	0	0.00	2	17.50	17.30	-2	463	-0.43%
2022/04/15	2	18.10	0	0.00	18.10	2	491	0.41%
2022/04/07	1	17.60	0	0.00	17.75	1	553	0.18%
2022/03/14	0	0.00	1	17.85	17.80	-1	1,447	-0.07%
2022/03/04	1	17.80	0	0.00	17.90	1	1,790	0.06%
2022/02/16	0	0.00	2	17.30	17.50	-2	1,999	-0.10%
2022/01/26	2	16.75	0	0.00	16.70	2	2,455	0.08%
2022/01/14	1	16.90	0	0.00	17.30	1	2,668	0.04%
2022/01/07	1	17.90	0	0.00	18.05	1	2,853	0.04%
2022/01/04	1	18.90	0	0.00	18.90	1	2,967	0.03%
2021/12/30	2	19.40	0	0.00	19.45	2	3,037	0.07%
2021/12/24	0	0.00	2	19.75	19.75	-2	3,480	-0.06%
2021/12/21	2	19.58	0	0.00	20.05	2	3,726	0.05%
2021/12/17	3	19.93	0	0.00	19.95	3	3,681	0.08%
2021/12/16	5	20.35	17	20.41	20.50	-12	3,508	-0.34%
2021/12/15	1	19.95	4	19.76	19.65	-3	3,398	-0.09%
2021/12/14	0	0.00	2	19.30	19.30	-2	3,261	-0.06%
2021/12/13	0	0.00	3	19.60	18.75	-3	3,167	-0.09%
2021/12/10	0	0.00	5	18.77	19.10	-5	3,079	-0.16%
2021/12/09	0	0.00	1	18.80	18.45	-1	3,039	-0.03%
2021/12/06	10	18.20	0	0.00	18.05	10	2,926	0.34%
2021/12/03	3	17.70	10	17.80	17.70	-7	2,911	-0.24%
2021/12/02	3	18.00	20	17.63	17.60	-17	2,897	-0.59%
2021/12/01	3	18.70	0	0.00	18.70	3	2,828	0.11%
2021/11/30	10	19.30	13	18.63	19.40	-3	2,800	-0.11%
2021/11/25	0	0.00	3	17.90	18.20	-3	2,642	-0.11%
2021/11/24	0	0.00	3	17.55	17.80	-3	2,607	-0.12%
2021/11/15	3	16.95	0	0.00	16.80	3	2,467	0.12%
2021/11/11	4	17.25	0	0.00	17.15	4	2,456	0.16%
2021/11/10	0	0.00	1	18.30	18.30	-1	2,301	-0.04%
2021/10/25	0	0.00	2	17.40	17.15	-2	1,854	-0.11%
2021/10/21	2	16.80	0	0.00	16.90	2	1,820	0.11%
2021/10/20	0	0.00	3	17.35	17.05	-3	1,781	-0.17%
2021/10/19	10	17.08	0	0.00	17.20	10	1,773	0.56%
2021/10/18	3	17.08	6	16.71	17.00	-3	1,713	-0.18%
2021/10/15	3	16.35	0	0.00	16.25	3	1,687	0.18%
2021/10/13	3	16.00	0	0.00	15.70	3	1,671	0.18%
2021/10/12	1	16.55	1	16.80	16.45	0	1,660	0.00%
2021/10/07	0	0.00	2	17.45	17.30	-2	1,540	-0.13%
2021/10/06	2	17.28	2	16.60	17.20	0	1,502	0.00%
2021/10/04	3	16.03	1	15.50	15.55	2	1,306	0.15%
2021/10/01	2	15.80	2	15.75	15.80	0	1,239	0.00%
2021/09/30	0	0.00	4	17.18	17.35	-4	1,107	-0.36%
2021/09/29	3	16.15	1	15.85	15.80	2	880	0.23%
2021/09/27	0	0.00	3	16.20	16.45	-3	1,364	-0.22%
2021/09/03	3	15.45	0	0.00	15.65	3	1,840	0.16%
2021/08/18	5	13.00	0	0.00	14.10	5	2,957	0.17%
2021/08/16	7	14.11	0	0.00	14.20	7	3,284	0.21%
2021/08/11	5	15.20	0	0.00	15.10	5	3,853	0.13%
2021/07/28	1	15.00	0	0.00	15.15	1	6,197	0.02%
2021/07/12	0	0.00	5	17.20	17.00	-5	8,886	-0.06%
2021/07/09	0	0.00	25	17.30	17.20	-25	8,862	-0.28%
2021/07/05	0	0.00	4	17.70	17.70	-4	8,949	-0.04%
2021/07/02	26	18.53	28	19.94	17.60	-2	8,948	-0.02%
2021/07/01	20	18.55	2	19.10	18.15	18	8,505	0.21%
2021/06/30	5	17.60	0	0.00	18.80	5	8,381	0.06%
2021/06/25	0	0.00	4	17.25	17.20	-4	8,547	-0.05%
2021/06/24	2	17.48	0	0.00	17.20	2	8,907	0.02%
2021/06/08	0	19.00	1	18.75	18.80	-1	8,857	-0.01%
2021/06/07	2	19.10	39	19.25	19.15	-37	8,806	-0.42%
2021/06/04	110	19.87	97	18.76	18.85	13	8,697	0.15%	大買/
2021/06/03	5	19.10	22	19.50	19.50	-17	8,300	-0.20%
2021/06/02	50	18.30	0	0.00	17.75	50	8,050	0.62%
2021/06/01	5	18.00	0	0.00	18.05	5	8,010	0.06%
2021/05/28	10	17.98	5	17.90	17.95	5	7,940	0.06%
2021/05/26	0	0.00	15	17.80	17.85	-15	7,870	-0.19%
2021/05/25	8	18.01	1	17.20	17.60	7	7,801	0.09%
2021/05/21	16	17.59	0	0.00	18.00	16	7,464	0.21%
2021/05/20	3	18.02	5	18.02	17.30	-2	7,227	-0.03%
2021/05/18	2	16.30	5	16.05	16.85	-3	6,930	-0.04%
2021/05/17	5	15.70	0	0.00	15.40	5	6,836	0.07%
2021/05/14	16	18.26	45	18.76	17.10	-29	6,778	-0.43%
2021/05/13	42	18.60	32	18.62	18.55	10	6,625	0.15%
2021/05/12	5	24.30	33	22.16	20.60	-28	6,479	-0.43%
2021/05/11	33	22.47	9	22.13	22.85	24	5,909	0.41%
2021/05/10	2	20.45	7	20.73	20.80	-5	5,415	-0.09%
2021/05/07	5	18.44	0	0.00	18.95	5	5,132	0.10%
2021/05/06	2	19.00	0	0.00	19.10	2	4,994	0.04%
2021/05/05	10	19.84	10.3	19.31	18.60	-0.3	4,859	-0.01%
2021/05/04	55	20.91	28.1	19.97	20.40	26.9	4,669	0.58%
2021/05/03	11	19.88	6	19.60	20.00	5	3,881	0.13%
2021/04/29	12	18.84	9	18.72	18.20	3	3,525	0.09%
2021/04/28	9	18.12	6	17.80	17.95	3	3,247	0.09%
2021/04/26	5	15.92	2	16.30	16.35	3	2,817	0.11%
2021/04/20	0	0.00	3	16.37	16.20	-3	2,451	-0.12%
2021/04/19	2	15.50	7	15.51	16.05	-5	2,301	-0.22%
2021/04/15	0	0.00	0.4	14.00	14.05	-0.4	2,059	-0.02%
2021/03/31	0	0.00	4	14.08	14.10	-4	1,965	-0.20%
2021/03/29	13	14.98	2	14.98	15.20	11	1,781	0.62%
2021/03/26	5	13.45	5	13.30	13.85	0	1,479	0.00%
2021/02/23	0	0.00	4	13.30	13.40	-4	2,558	-0.16%
2021/02/17	2	12.80	0	0.00	12.80	2	2,754	0.07%
2021/02/05	2	12.80	0	0.00	12.90	2	2,819	0.07%
2021/02/01	0	0.00	1	12.55	12.45	-1	3,869	-0.03%
2021/01/20	0	0.00	2	11.65	11.25	-2	5,814	-0.03%
2021/01/19	0	0.00	3	12.25	12.10	-3	6,086	-0.05%
2021/01/15	2	12.15	0	0.00	11.90	2	6,072	0.03%
2021/01/14	0	0.00	1	12.75	12.80	-1	6,068	-0.02%
2021/01/12	0	0.00	2	12.35	12.25	-2	6,091	-0.03%
2021/01/08	1	12.95	0	0.00	13.00	1	6,165	0.02%
2021/01/07	1	13.35	0	0.00	13.45	1	6,176	0.02%
2021/01/06	0	0.00	1	12.85	12.95	-1	6,281	-0.02%
2020/12/22	4	14.50	4	13.95	14.10	0	6,175	0.00%
2020/12/16	0	0.00	2	13.70	13.80	-2	5,840	-0.03%
2020/12/08	0	0.00	1	14.20	14.05	-1	5,758	-0.02%
2020/12/03	2	15.43	2	15.13	14.75	0	5,846	0.00%
2020/12/02	1	14.65	0	0.00	14.15	1	5,739	0.02%
2020/12/01	0	0.00	12	15.60	15.15	-12	5,640	-0.21%
2020/11/27	1	15.55	0	0.00	15.60	1	5,569	0.02%
2020/11/26	4	15.48	6	15.40	16.00	-2	5,549	-0.04%
2020/11/25	4	15.88	0	0.00	15.60	4	5,495	0.07%
2020/11/24	0	0.00	1	16.15	15.60	-1	5,368	-0.02%
2020/11/19	12	17.24	0	0.00	16.95	12	5,226	0.23%
2020/11/18	4	16.94	8	17.08	17.00	-4	5,182	-0.08%
2020/11/17	10	17.05	0	0.00	17.05	10	5,102	0.20%
2020/11/16	0	0.00	2	15.35	15.50	-2	5,007	-0.04%
2020/11/13	2	15.08	0	0.00	15.50	2	4,968	0.04%
2020/11/12	0	0.00	146	15.61	15.35	-146	4,892	-2.98%	大賣/鉅額交易
2020/11/11	3	16.18	1	16.00	16.50	2	4,801	0.04%
2020/11/10	83	17.67	13	16.87	16.55	70	4,732	1.48%
2020/11/09	74	16.42	4	16.59	17.25	70	4,001	1.75%
2020/11/06	16	15.68	10	15.51	15.70	6	3,782	0.16%
2020/11/05	0	0.00	6	14.38	14.30	-6	3,368	-0.18%
2020/11/04	2	14.63	20	14.37	14.90	-18	3,174	-0.57%
2020/11/03	2	13.70	0	0.00	13.95	2	2,631	0.08%
2020/11/02	4	12.34	0	0.00	12.70	4	2,469	0.16%
2020/10/29	0	0.00	3	11.27	11.30	-3	2,093	-0.14%
2020/10/28	8	11.33	7	11.05	10.75	1	1,953	0.05%
2020/10/27	0	0.00	20	10.75	10.95	-20	1,683	-1.19%
2020/10/22	0	0.00	1	9.90	9.70	-1	1,355	-0.07%
2020/10/21	0	0.00	1	10.00	10.05	-1	1,331	-0.08%
2020/10/19	2	9.96	0	0.00	9.96	2	1,279	0.16%
2020/10/14	21	10.30	21	9.95	9.91	0	1,121	0.00%
2020/09/18	0	0.00	30	8.73	8.88	-30	643	-4.66%
2020/09/17	0	0.00	1	8.95	8.70	-1	630	-0.16%
2020/09/16	30	8.70	0	0.00	8.76	30	619	4.84%
2020/09/15	0	0.00	8	8.45	8.39	-8	605	-1.32%
2020/09/11	0	0.00	10	8.27	8.47	-10	646	-1.55%
2020/09/10	1	8.86	7	8.60	8.85	-6	657	-0.91%
2020/09/08	0	0.00	2	7.79	7.77	-2	453	-0.44%
2020/09/04	0	0.00	39	7.45	7.43	-39	433	-9.00%
2020/09/02	0	0.00	5	7.69	7.56	-5	423	-1.18%
2020/09/01	2	7.72	73	7.65	7.69	-71	421	-16.86%
2020/08/19	27	7.12	0	0.00	7.13	27	372	7.24%
2020/08/10	6	6.78	0	0.00	6.92	6	369	1.62%
2020/08/07	20	6.71	0	0.00	6.71	20	368	5.43%
2020/07/15	15	6.98	0	0.00	7.04	15	404	3.71%
2020/07/06	3	7.33	0	0.00	7.35	3	390	0.77%
2020/07/03	20	7.16	0	0.00	7.17	20	384	5.20%
2020/07/02	31	7.16	0	0.00	7.17	31	386	8.02%
2020/06/29	0	0.00	0.5	7.09	7.10	-0.5	388	-0.13%
2020/06/22	0	0.00	3	7.59	7.45	-3	379	-0.79%
2020/06/19	24	7.39	2	7.45	7.58	22	360	6.11%
2020/06/18	0	0.00	4	7.21	7.36	-4	332	-1.20%
2020/06/17	8	7.41	0	0.00	7.41	8	296	2.69%
2020/05/18	0	0.00	1	6.46	6.47	-1	216	-0.46%
2020/04/13	0	0.00	1	6.08	6.03	-1	187	-0.53%
2020/04/06	1	5.66	0	0.00	5.69	1	189	0.53%
2020/02/27	0	0.00	8	6.85	6.87	-8	152	-5.25%
2020/02/24	0	0.00	21	6.89	6.91	-21	150	-13.99%
2020/02/07	0	0.00	25	6.97	6.98	-25	143	-17.42%
2019/09/23	5	7.18	0	0.00	7.21	5	151	3.31%
2019/08/15	0	0.00	15	6.64	6.65	-15	118	-12.62%
2019/08/05	2	6.75	0	0.00	6.75	2	125	1.59%
2019/08/02	2	6.75	0	0.00	6.75	2	120	1.66%
2019/08/01	2	6.79	0	0.00	6.79	2	122	1.63%
2019/07/30	6	6.82	0	0.00	6.82	6	123	4.86%
2019/06/05	20	6.86	0	0.00	6.87	20	151	13.19%
2019/06/04	50	6.90	0	0.00	6.84	50	151	33.07%
2019/05/31	0	0.00	1.5	6.82	6.84	-1.5	148	-1.02%
2018/10/11	0	0.00	72	6.76	6.75	-72	285	-25.20%
2018/09/28	0	0.00	18	7.94	7.88	-18	249	-7.22%
2018/08/14	0	0.00	12	7.29	7.32	-12	343	-3.49%
2018/08/13	0	0.00	18	7.26	7.16	-18	347	-5.19%
2018/06/20	30	7.81	0	0.00	7.81	30	547	5.48%
2018/06/14	20	8.04	0	0.00	8.02	20	543	3.68%
2018/06/13	10	8.10	0	0.00	8.09	10	544	1.84%
2018/06/07	20	8.00	0	0.00	8.04	20	508	3.94%
2018/06/05	10	8.00	0	0.00	7.96	10	495	2.02%
2018/05/30	30	7.88	1	7.88	7.89	29	475	6.10%
2018/05/18	1	7.63	1	7.61	7.57	0	494	0.00%
2018/05/10	0	0.00	2	7.50	7.50	-2	506	-0.40%
2018/05/03	0	0.00	10	7.74	7.73	-10	524	-1.91%
2018/05/02	10	7.84	0	0.00	7.83	10	533	1.87%
2018/04/09	2	8.28	0	0.00	8.17	2	1,077	0.19%
2018/03/05	1	7.71	0	0.00	7.61	1	1,154	0.09%
2018/01/17	0	0.00	7	8.28	8.26	-7	1,506	-0.46%
2018/01/15	7	8.74	0	0.00	8.43	7	1,466	0.48%
2018/01/11	0	0.00	4	8.62	8.54	-4	1,389	-0.29%