LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.09
  • 漲幅
    -1.10%
  • 成交量
    1,124
  • 產業
    上市 紡織類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27168.1100.008.17161,9150.84%
2024/03/26178.09178.058.1101,9150.00%
2024/03/2227.9900.008.0121,9110.10%
2024/03/20127.8217.917.94111,9160.57%
2024/03/1858.1400.008.0351,8900.26%
2024/03/1318.01608.108.10-591,844-3.20%
2024/03/1278.2400.008.1871,8350.38%
2024/03/1128.2628.88.248.22-26.81,813-1.48%
2024/03/08428.3338.458.30391,7912.18%
2024/03/0728.5600.008.4621,7770.11%
2024/03/0628.5300.008.5021,7460.11%
2024/03/0500.00108.278.50-101,725-0.58%
2024/03/0100.00308.368.33-301,708-1.76%
2024/02/2900.0018.358.37-11,718-0.06%
2024/02/2718.3600.008.3111,7220.06%
2024/02/26318.5900.008.45311,7171.81%
2024/02/22538.8128.908.77511,5993.19%
2024/02/21718.7800.008.96711,5164.68%
2024/02/20108.65108.638.6001,3650.00%
2024/02/1918.16208.468.49-191,273-1.49%
2024/02/1643.88.19128.168.1431.81,1842.68%
2024/02/1517.9600.008.0511,1030.09%
2024/02/0137.7100.007.7131,0210.29%
2024/01/3127.6800.007.7121,0220.20%
2024/01/1117.7100.007.6811,0140.10%
2023/12/2728.0000.007.9929710.21%
2023/12/2218.1100.008.0219500.11%
2023/12/1888.21108.198.17-2930-0.22%
2023/12/1518.17228.168.17-21932-2.25%
2023/12/1428.1600.008.1529220.22%
2023/12/12128.1300.008.13128841.36%
2023/12/1118.0500.008.0318400.12%
2023/12/07108.0700.008.02108151.23%
2023/12/0627.9800.008.0028010.25%
2023/12/0118.0100.007.9917800.13%
2023/11/2900.0018.078.07-1768-0.13%
2023/11/2818.04108.068.04-9758-1.19%
2023/11/2718.0528.027.97-1725-0.14%
2023/11/2417.9600.007.9616990.14%
2023/11/2327.9197.907.90-7678-1.03%
2023/11/2100.00197.797.79-19632-3.00%
2023/11/2037.7700.007.7236210.48%
2023/11/1717.7900.007.7616100.16%
2023/11/1627.7427.767.7506100.00%
2023/11/1417.5900.007.5815690.18%
2023/11/1017.5500.007.5615780.17%
2023/09/1537.5600.007.5538480.35%
2023/09/1437.5300.007.5338560.35%
2023/09/0600.0017.667.65-1893-0.11%
2023/09/0100.0027.677.66-2915-0.22%
2023/08/2157.5600.007.6759530.52%
2023/08/1100.0017.767.74-1956-0.10%
2023/08/1017.7900.007.7419560.10%
2023/08/0900.0047.827.80-4947-0.42%
2023/08/0717.8600.007.8511,0120.10%
2023/07/3187.8700.007.8481,0270.78%
2023/07/2417.7300.007.7311,0200.10%
2023/07/2127.8200.007.7821,0160.20%
2023/07/2017.7800.007.8011,0240.10%
2023/07/1817.8200.007.7911,0280.10%
2023/07/1417.8500.007.8111,0390.10%
2023/07/1200.0017.917.88-11,084-0.09%
2023/07/1117.98127.967.95-111,086-1.01%
2023/07/1037.8067.777.77-31,080-0.28%
2023/07/0527.9600.007.9021,0580.19%
2023/07/0328.0438.037.98-11,052-0.10%
2023/06/2968.05248.048.00-181,021-1.76%
2023/06/2727.9100.007.9029860.20%
2023/06/2138.0100.007.9939810.31%
2023/06/1687.9888.007.9809730.00%
2023/06/1577.8900.007.9179680.72%
2023/06/1317.9600.007.9219690.10%
2023/06/0838.0416.88.018.02-13.81,001-1.38%
2023/06/06198.0000.008.01191,0331.84%
2023/06/05117.99267.987.98-151,029-1.46%
2023/06/02107.9227.947.9281,0580.76%
2023/06/0167.8800.007.8761,0650.56%
2023/05/2917.9000.007.8711,1080.09%
2023/05/2627.8800.007.8321,1370.18%
2023/05/2528.0100.007.9021,2050.17%
2023/05/2400.00197.988.01-191,212-1.57%
2023/05/2377.8900.007.8771,2090.58%
2023/05/1837.8900.007.8731,2740.24%
2023/05/1647.8100.007.8041,3780.29%
2023/05/1018.0900.008.1011,4700.07%
2023/05/0918.1600.008.1011,4690.07%
2023/05/0400.0018.198.25-11,459-0.07%
2023/05/0358.16168.178.16-111,443-0.76%
2023/05/0248.1100.008.1141,4300.28%
2023/04/2728.0500.008.0721,4440.14%
2023/04/2558.1100.007.9951,4320.35%
2023/04/2418.0800.008.0711,4230.07%
2023/04/1888.33108.338.22-21,404-0.14%
2023/04/17108.15298.168.16-191,358-1.40%
2023/04/1418.1500.008.1311,3520.07%
2023/04/1318.1100.008.1011,3510.07%
2023/04/1218.0300.008.0611,3300.08%
2023/04/1118.0000.008.0011,3120.08%
2023/04/0618.0200.008.0211,3180.08%
2023/03/2228.0100.008.0221,3300.15%
2023/03/1548.0300.008.0341,3280.30%
2023/03/1468.1028.118.1041,3220.30%
2023/03/1358.0600.008.0651,3250.38%
2023/03/1018.2500.008.1811,3040.08%
2023/03/0928.3200.008.2821,3090.15%
2023/03/0800.0038.438.46-31,322-0.23%
2023/03/0748.4898.488.44-51,314-0.38%
2023/03/0628.3738.318.35-11,284-0.08%
2023/03/0218.2700.008.2311,2780.08%
2023/03/0118.2700.008.2511,2860.08%
2023/02/2438.4000.008.3731,2650.24%
2023/02/2338.4328.528.5411,2330.08%
2023/02/2018.29128.268.30-111,156-0.95%
2023/02/1688.100.48.108.157.61,1330.67%
2023/02/1548.1378.138.07-31,133-0.26%
2023/02/1448.22628.248.21-581,096-5.29%
2023/02/1300.0087.978.20-81,012-0.79%
2023/02/0600.0017.787.80-1870-0.11%
2023/02/0317.8300.007.8318730.11%
2023/01/3000.0047.807.81-4857-0.47%
2023/01/1747.8300.007.7548490.47%
2023/01/1200.0017.747.71-1850-0.12%
2022/12/3037.6800.007.6738870.34%
2022/12/2787.8237.817.8059000.56%
2022/12/2617.7300.007.7418980.11%
2022/12/2337.7100.007.7139130.33%
2022/12/2217.7417.747.7609260.00%
2022/12/2017.7300.007.6219580.10%
2022/12/1900.0017.757.75-1969-0.10%
2022/12/1557.8600.007.8959760.51%
2022/12/14117.8917.857.84109861.01%
2022/12/1347.8100.007.8149870.41%
2022/12/1237.7500.007.7639940.30%
2022/12/0847.8500.007.8349930.40%
2022/12/0617.9700.007.9619930.10%
2022/12/02208.1600.008.08201,0381.93%
2022/12/01138.1600.008.15131,0371.25%
2022/11/30177.99368.058.07-191,049-1.81%
2022/11/2967.8700.007.9161,0240.59%
2022/11/2827.8700.007.8521,0280.19%
2022/11/2300.00117.947.96-111,049-1.05%
2022/11/1827.9000.007.8321,3010.15%
2022/11/1588.0300.008.0181,3590.59%
2022/11/1428.0300.008.0321,3770.15%
2022/11/11118.0038.058.0281,3800.58%
2022/11/1027.9200.007.9321,4200.14%
2022/11/0917.9300.007.9111,4510.07%
2022/11/0818.0257.967.89-41,514-0.26%
2022/11/0737.8800.007.9531,5520.19%
2022/11/0417.7900.007.8411,6490.06%
2022/11/0100.0077.817.84-71,660-0.42%
2022/10/3117.7700.007.7511,6720.06%
2022/10/2847.7300.007.7041,6840.24%
2022/10/2627.7300.007.7521,6880.12%
2022/10/2400.0057.817.78-51,697-0.29%
2022/10/2057.6900.007.7151,6890.30%
2022/09/2900.0018.358.39-11,689-0.06%
2022/09/0700.0028.868.88-21,846-0.11%
2022/08/3000.0019.259.25-11,862-0.05%
2022/08/2629.4800.009.5721,8020.11%
2022/08/2539.5539.529.4501,7330.00%
2022/08/1700.00209.239.17-201,448-1.38%
2022/08/11208.8700.008.79201,2741.57%
2022/07/2518.0018.068.1401,2950.00%
2022/07/1247.5800.007.4541,4360.28%
2022/06/2017.8700.007.8611,3600.07%
2022/06/1518.3918.458.4801,2740.00%
2022/06/1437.88147.907.91-111,202-0.91%
2022/06/0200.0068.178.15-61,264-0.47%
2022/05/2768.1800.008.1161,3120.46%
2022/05/2588.2000.008.1981,3320.60%
2022/05/2000.0048.018.09-41,359-0.29%
2022/05/1848.0900.008.1241,3800.29%
2022/05/1700.0018.068.01-11,395-0.07%
2022/04/2818.1100.008.1111,5190.07%
2022/04/2500.0058.908.72-51,487-0.34%
2022/04/1900.0068.928.96-61,549-0.39%
2022/04/1818.85158.898.86-141,567-0.89%
2022/04/0749.2700.009.1141,5770.25%
2022/04/06209.2500.009.41201,5561.29%
2022/03/2400.00159.359.35-151,546-0.97%
2022/03/1700.0019.259.22-11,636-0.06%
2022/03/1519.0300.009.0211,6970.06%
2022/03/1400.0029.179.17-21,710-0.12%
2022/03/11179.2900.009.19171,7170.99%
2022/03/0300.0029.809.75-21,742-0.11%
2022/03/0100.0039.639.72-31,822-0.16%
2022/02/2429.6000.009.5421,8520.11%
2022/02/21310.0000.009.9931,8790.16%
2022/02/1000.001010.0910.05-102,309-0.43%
2022/02/0999.9600.009.9892,3360.39%
2022/02/0800.0019.939.93-12,337-0.04%
2022/01/2519.1500.009.1312,4400.04%
2022/01/2419.3900.009.3912,4340.04%
2022/01/2119.6700.009.6212,4310.04%
2022/01/191910.00369.969.90-172,423-0.70%
2022/01/1429.8300.009.7922,4680.08%
2022/01/131810.0300.0010.00182,4780.73%
2022/01/1200.0019.929.97-12,510-0.04%
2022/01/10210.0000.0010.0522,5960.08%
2022/01/0400.000.210.1510.20-0.22,794-0.01%
2021/12/2700.00410.5010.40-43,161-0.13%
2021/12/17110.401610.2510.20-154,266-0.35%
2021/12/16610.2000.0010.1564,2380.14%
2021/12/15210.2000.0010.1524,2640.05%
2021/12/14910.1900.0010.1594,2680.21%
2021/12/1300.00310.3510.40-34,254-0.07%
2021/12/09310.10210.3510.2514,2240.02%
2021/11/2949.9800.0010.0044,2850.09%
2021/11/26110.1000.0010.1514,2800.02%
2021/11/1800.001010.3410.30-104,233-0.24%
2021/11/17710.30510.2510.2524,2470.05%
2021/11/15110.45210.6010.35-14,257-0.02%
2021/11/11211.1000.0010.9524,2810.05%
2021/11/101511.251010.9010.9054,3060.12%
2021/11/0400.00910.7510.70-94,172-0.22%
2021/11/0300.001010.8010.80-104,193-0.24%
2021/11/0100.001110.5910.40-114,148-0.27%
2021/10/29910.39210.4010.3574,1440.17%
2021/10/25110.65310.6010.60-24,269-0.05%
2021/10/2100.00510.6010.45-54,326-0.12%
2021/10/202010.304110.2510.40-214,323-0.49%
2021/10/19110.1000.0010.2014,4300.02%
2021/10/182010.1000.0010.25204,4580.45%
2021/10/1529.7839.859.93-14,502-0.02%
2021/10/1479.8300.009.7374,5630.15%
2021/10/13159.9700.009.93154,5400.33%
2021/10/1200.00210.1010.10-24,545-0.04%
2021/10/06210.75310.6710.40-14,887-0.02%
2021/10/05110.2000.0010.4014,9350.02%
2021/10/01211.3500.0010.7025,0990.04%
2021/09/3000.00511.6011.75-54,924-0.10%
2021/09/28110.90111.2010.8504,9830.00%
2021/09/2400.005.210.5010.45-5.26,722-0.08%
2021/09/2200.00710.2010.25-77,607-0.09%
2021/09/1600.00810.5010.55-87,801-0.10%
2021/09/131510.8500.0010.80158,2200.18%
2021/08/1600.00510.5510.50-514,268-0.04%
2021/08/12110.8000.0011.05115,1870.01%
2021/08/111111.0000.0010.901115,5300.07%
2021/08/04511.65511.5511.55018,4160.00%
2021/07/30111.4000.0011.35121,4880.00%
2021/07/28511.40211.4011.40322,6830.01%
2021/07/27511.6000.0011.50524,2920.02%
2021/07/2300.005.111.8511.95-5.126,711-0.02%
2021/07/21911.47912.0511.40027,9690.00%
2021/07/20911.8500.0011.85928,2820.03%
2021/07/19112.2500.0012.20128,7590.00%
2021/07/16112.2500.0012.25130,1700.00%
2021/07/15212.40112.2512.50130,6950.00%
2021/07/14411.91212.2012.00231,4350.01%
2021/07/131113.05213.0012.25932,2780.03%
2021/07/12212.80813.0012.80-632,478-0.02%
2021/07/0800.00813.3613.40-833,069-0.02%
2021/07/07213.451013.4213.25-833,616-0.02%
2021/07/06213.45113.8013.70134,2590.00%
2021/07/05213.2000.0013.25234,4460.01%
2021/07/022213.571613.6013.50635,1800.02%
2021/07/011313.623213.6113.40-1934,789-0.05%
2021/06/304113.143613.3013.45533,6430.01%
2021/06/290.112.25512.2912.25-4.933,006-0.01%
2021/06/282.112.4000.0012.502.133,0190.01%
2021/06/242012.751012.7012.751033,2950.03%
2021/06/21312.0000.0012.00334,0350.01%
2021/06/18212.50112.5512.50134,0770.00%
2021/06/1700.001112.5712.65-1134,137-0.03%
2021/06/16112.5000.0012.25134,1040.00%
2021/06/1500.00512.5512.55-534,163-0.01%
2021/06/101112.67313.0512.55834,2650.02%
2021/06/09413.09613.2912.90-234,062-0.01%
2021/06/081512.97612.9312.95933,9390.03%
2021/06/0700.006512.5912.95-6534,346-0.19%
2021/06/04913.361413.2313.05-534,183-0.01%
2021/06/0368.313.55513.3513.7063.333,8480.19%
2021/06/0200.001112.8112.80-1133,212-0.03%
2021/06/011312.822012.7012.85-732,969-0.02%
2021/05/28512.7000.0012.65532,4010.02%
2021/05/27712.64712.5512.40032,1760.00%
2021/05/26612.6415.212.5012.45-9.231,799-0.03%
2021/05/251313.02213.2512.301131,7480.03%
2021/05/242912.5738.112.5612.55-9.131,132-0.03%
2021/05/213311.901212.0612.202130,5420.07%
2021/05/20511.483111.6211.25-2630,092-0.09%
2021/05/198.111.20611.3011.652.129,6940.01%
2021/05/182110.679.210.4410.9011.829,3780.04%
2021/05/17610.43910.219.95-329,093-0.01%
2021/05/14811.211511.3411.05-728,634-0.02%
2021/05/132811.583511.8111.40-728,075-0.02%
2021/05/124714.152313.7512.652427,4950.09%
2021/05/11146.214.9013215.2914.0014.226,4210.05% 大買/大賣/
2021/05/102414.431014.3414.401424,5230.06%
2021/05/072713.811414.0814.101323,7660.05%
2021/05/061514.342314.3414.35-823,343-0.03%
2021/05/055414.585614.7314.30-222,819-0.01%
2021/05/047714.743314.6514.054422,1170.20%
2021/05/036714.668114.8914.80-1420,492-0.07%
2021/04/294714.512414.8214.052319,2740.12%
2021/04/288013.937313.9214.30718,0490.04%
2021/04/27313.231013.1313.00-717,036-0.04%
2021/04/261013.143013.2613.15-2016,723-0.12%
2021/04/233413.191113.0112.952316,3480.14%
2021/04/226013.884714.0113.451315,9130.08%
2021/04/213313.291213.2413.352114,5270.14%
2021/04/203612.753912.6112.65-314,002-0.02%
2021/04/192612.559.112.5212.5516.913,3400.13%
2021/04/16511.40611.4511.45-112,452-0.01%
2021/04/151711.1300.0011.201712,1630.14%
2021/04/14510.62610.7910.80-111,916-0.01%
2021/04/131711.001011.2511.00712,0990.06%
2021/04/121311.012410.8411.05-1112,717-0.09%
2021/04/09510.262610.5910.05-2112,806-0.16%
2021/04/082010.26310.3810.451712,4100.14%
2021/04/0789.4729.579.58611,6100.05%
2021/04/06709.41609.399.571011,5550.09%
2021/04/0119.3429.369.34-111,679-0.01%
2021/03/31259.49359.479.48-1012,337-0.08%
2021/03/30159.6359.609.591012,9380.08%
2021/03/29169.98109.889.89612,8700.05%
2021/03/261410.01110.259.831312,8300.10%
2021/03/2459.9859.899.86011,9020.00%
2021/03/2369.88610.0510.10011,7820.00%
2021/03/2200.00219.859.84-2111,625-0.18%
2021/03/1900.0039.689.68-311,528-0.03%
2021/03/1739.7900.009.70311,5650.03%
2021/03/1629.83109.999.82-811,814-0.07%
2021/03/1249.7800.009.79411,6150.03%
2021/03/11509.491659.609.62-11511,417-1.01% 大賣/鉅額交易
2021/03/10219.12379.149.17-1610,958-0.15%
2021/03/09129.1300.009.151211,0310.11%
2021/03/08109.22529.299.33-4210,996-0.38%
2021/03/0500.00258.999.10-2510,883-0.23%
2021/03/0359.0000.009.10510,8120.05%
2021/03/0229.07209.258.95-1810,819-0.17%
2021/02/26309.28209.229.231010,7810.09%
2021/02/25109.07209.109.23-1010,675-0.09%
2021/02/2458.8000.008.70510,4870.05%
2021/02/22108.8500.008.911010,2900.10%
2021/01/2227.6227.637.75010,2290.00%
2021/01/20157.9200.007.791510,3010.15%
2021/01/1958.2200.008.21510,2700.05%
2021/01/15208.2400.008.242010,4170.19%
2021/01/1300.0068.818.69-610,971-0.05%
2021/01/1218.6500.008.57111,1480.01%
2021/01/0700.0059.309.30-512,910-0.04%
2021/01/06219.1800.009.192112,7560.16%
2021/01/055110.18310.1510.154812,1750.39%
2021/01/04109.92259.749.90-1510,944-0.14%
2020/12/29109.18159.229.17-59,778-0.05%
2020/12/28249.1569.169.13189,6040.19%
2020/12/25219.39109.409.29119,3720.12%
2020/12/24359.04859.109.05-508,576-0.58%
2020/12/231008.62558.658.64457,8510.57%
2020/12/2228.6058.518.30-37,714-0.04%
2020/12/1818.2458.278.18-47,590-0.05%
2020/12/1748.2200.008.2247,6630.05%
2020/12/1628.1200.008.2828,0080.02%
2020/12/1538.3000.008.1238,0850.04%
2020/12/1400.0018.328.39-18,304-0.01%
2020/12/11218.3000.008.20218,2630.25%
2020/12/10258.7300.008.65258,0630.31%
2020/12/09108.380.18.378.399.97,6920.13%
2020/12/04308.2700.008.26307,6460.39%
2020/12/0300.000.18.378.23-0.17,6160.00%
2020/12/0100.00118.088.15-117,467-0.15%
2020/11/3000.0028.158.18-27,429-0.03%
2020/11/2728.1900.008.1727,3880.03%
2020/11/2600.0078.108.10-77,350-0.10%
2020/11/2400.0038.078.08-37,202-0.04%
2020/11/2337.92197.867.90-167,112-0.22%
2020/11/20137.7600.007.74137,0760.18%
2020/11/1937.8100.007.7837,0810.04%
2020/11/1837.8000.007.7737,0720.04%
2020/11/1700.0037.697.74-37,050-0.04%
2020/11/1357.7197.727.72-47,016-0.06%
2020/11/1247.5417.737.5937,0030.04%
2020/11/1167.770.47.777.755.76,9700.08%
2020/11/0900.0017.857.88-16,903-0.01%
2020/11/0600.00107.707.71-106,859-0.15%
2020/11/0400.0067.827.81-66,873-0.09%
2020/11/0200.0017.857.88-16,909-0.01%
2020/10/30127.9527.917.79106,8890.15%
2020/10/291.27.91107.807.90-8.86,889-0.13%
2020/10/2828.0800.008.0326,8850.03%
2020/10/2700.0038.268.21-36,778-0.04%
2020/10/2638.1800.008.1736,6850.04%
2020/10/2228.458.48.498.41-6.46,452-0.10%
2020/10/21619.0069.308.98556,1740.89%
2020/10/2058.8358.898.9005,6990.00%
2020/10/19268.97258.938.9515,4420.02%
2020/10/16248.7538.718.77214,4610.47%
2020/10/1577.8487.947.98-13,724-0.03%
2020/10/1417.25107.277.26-93,275-0.27%
2020/10/1300.0057.277.25-53,227-0.15%
2020/10/1237.3017.407.3123,1690.06%
2020/10/0837.0600.007.0433,0090.10%
2020/10/0727.0000.007.0422,9890.07%
2020/10/0600.00136.926.93-132,964-0.44%
2020/09/28136.7116.716.70122,9040.41%
2020/09/2556.88236.946.71-182,903-0.62%
2020/09/24206.7186.886.69122,8090.43%
2020/09/2117.46107.307.48-92,623-0.34%
2020/09/18117.1900.007.22112,2780.48%
2020/09/17137.2377.227.1162,1810.28%
2020/09/1616.75196.956.85-181,979-0.91%
2020/09/11166.78506.886.70-342,320-1.47%
2020/09/10517.09227.036.93292,3721.22%
2020/08/2500.00326.716.66-322,469-1.30%
2020/08/20326.4800.006.38322,4611.30%
2020/08/18136.60456.616.63-322,390-1.34%
2020/08/14326.4500.006.47322,3501.36%
2020/08/1300.0026.446.36-22,331-0.09%
2020/08/1200.000.16.606.50-0.12,3100.00%
2020/08/1100.00306.626.51-302,284-1.31%
2020/08/0426.5400.006.3521,9900.10%
2020/08/0300.0036.066.28-31,902-0.16%
2020/07/2986.0100.005.9781,8040.44%
2020/07/2865.9700.005.9261,7950.33%
2020/07/2700.001.56.156.01-1.51,789-0.08%
2020/07/1500.0066.456.46-61,717-0.35%
2020/07/1366.500.46.696.675.61,7190.33%
2020/07/07166.6500.006.52161,6850.95%
2020/06/2400.0016.826.83-11,581-0.06%
2020/06/2300.0037.057.00-31,542-0.19%
2020/06/2217.5800.007.2011,4720.07%
2020/06/1926.9627.137.1601,2490.00%
2020/06/1726.5756.566.55-31,075-0.28%
2020/06/0900.00176.386.33-17974-1.74%
2020/06/0800.00106.326.36-10993-1.01%
2020/06/0556.3000.006.3159630.52%
2020/06/0300.00106.006.03-10863-1.16%
2020/06/0135.9100.005.9338430.36%
2020/05/2925.9100.005.9028420.24%
2020/05/28206.0800.005.95208412.38%
2020/05/2500.0035.715.72-3819-0.37%
2020/04/2000.0016.026.06-1874-0.11%
2020/04/1600.000.26.046.04-0.2845-0.02%
2020/04/0900.0025.465.45-2788-0.25%
2020/04/0700.0055.315.30-5780-0.64%
2020/04/0155.2200.005.2257750.64%
2020/03/2645.0600.005.1047790.51%
2020/03/1700.000.15.045.00-0.1743-0.01%
2020/03/0926.2486.346.23-6628-0.96%
2020/03/0200.0076.396.39-7581-1.20%
2020/02/2116.6900.006.7115970.17%
2020/02/1856.7000.006.6755890.85%
2020/02/0516.8600.006.8515960.17%
2020/01/0626.9400.006.9425170.39%
2019/11/2600.0037.047.01-3424-0.71%
2019/11/25127.0400.007.04124182.87%
2019/10/1757.1400.007.1154011.25%
2019/08/0100.0067.207.20-6548-1.09%
2019/07/16107.34207.307.32-10616-1.62%
2019/07/0517.3957.477.41-4672-0.59%
2019/06/2757.5400.007.5356760.74%
2019/06/1000.00107.497.47-10710-1.41%
2019/06/03157.4100.007.41156972.15%
2019/05/2300.0087.277.20-8708-1.13%
2019/05/2017.1500.007.1617050.14%
2019/05/1787.2617.187.1877080.99%
2019/05/1517.1100.007.1116920.14%
2019/05/1000.00127.197.15-12676-1.77%
2019/05/0900.00227.247.25-22670-3.28%
2019/05/0667.3400.007.3266750.89%
2019/05/03297.4300.007.44296714.32%
2019/04/2400.0057.497.52-5641-0.78%
2019/04/2300.00387.637.60-38624-6.09%
2019/04/18397.6900.007.60396256.23%
2019/04/0937.7800.007.7735750.52%
2019/04/0300.000.47.727.73-0.4564-0.06%
2019/03/2937.7700.007.7635540.54%
2019/03/2837.7300.007.7335580.54%
2019/03/1827.8600.007.8725830.34%
2019/03/0700.00307.787.78-30632-4.74%
2019/03/06307.8200.007.81306394.69%
2019/02/2700.00647.847.86-64649-9.85%
2019/02/2527.8900.007.8826480.31%
2019/02/2037.8400.007.8736520.46%
2019/02/1937.8100.007.8036470.46%
2019/02/18647.7800.007.79646489.87%
2019/01/2327.8000.007.8526860.29%
2019/01/1400.00307.797.78-30782-3.83%
2019/01/09307.8900.007.87307983.76%
2019/01/0400.00407.747.75-40843-4.74%
2018/12/2068.0700.007.9661,4480.41%
2018/12/1968.0900.008.0761,5220.39%
2018/12/1800.0098.168.07-91,670-0.54%
2018/12/1400.00208.158.14-201,680-1.19%
2018/12/1068.0600.008.0461,7290.35%
2018/12/0768.1700.008.1761,7480.34%
2018/12/04148.3400.008.35141,8380.76%
2018/11/29218.2400.008.22211,8961.11%
2018/11/28318.1900.008.20311,9001.63%
2018/11/0800.0018.198.19-12,759-0.04%
2018/11/0517.9800.007.9712,8030.04%
2018/10/2318.1500.008.0813,1370.03%
2018/10/2200.000.28.368.38-0.23,1110.00%
2018/10/1228.2500.008.4623,0820.06%
2018/10/0900.0078.978.95-73,012-0.23%
2018/10/0888.8368.878.9422,9930.07%
2018/10/0518.7800.008.8512,9780.03%
2018/10/0439.1329.139.0812,9310.03%
2018/10/0349.2639.279.2012,9190.03%
2018/10/0200.00209.309.32-202,903-0.69%
2018/10/01119.3600.009.31112,8880.38%
2018/09/28129.51229.709.43-102,880-0.35%
2018/09/2700.0059.509.50-52,586-0.19%
2018/09/26179.4000.009.46172,4920.68%
2018/09/2500.0029.359.48-22,417-0.08%
2018/09/2019.0500.009.0212,2450.04%
2018/09/1819.0419.098.9802,2230.00%
2018/09/1729.1400.009.1222,2180.09%
2018/09/1329.1449.119.11-22,189-0.09%
2018/09/1219.0538.999.01-22,165-0.09%
2018/09/1100.0048.758.86-42,125-0.19%
2018/09/10108.6158.628.6952,1180.24%
2018/09/0719.0500.008.8012,0750.05%
2018/09/0619.1000.009.0812,0250.05%
2018/09/0419.1000.009.1411,9950.05%
2018/08/3019.2300.009.2012,0240.05%
2018/08/28169.3059.269.24111,9900.55%
2018/08/2700.0049.229.27-41,966-0.20%
2018/08/2400.00159.099.08-151,944-0.77%
2018/08/2319.1719.289.1802,0530.00%
2018/08/2269.22139.319.16-72,018-0.35%
2018/08/20169.2219.349.21151,7820.84%
2018/08/1718.7000.008.9011,4930.07%
2018/08/0700.0018.808.78-11,669-0.06%
2018/08/0600.0038.818.83-31,752-0.17%
2018/08/0300.00108.788.73-101,763-0.57%
2018/08/0228.85338.808.78-311,763-1.76%
2018/08/0100.0038.738.80-31,642-0.18%
2018/07/2627.9700.007.9721,5170.13%
2018/07/2437.9300.007.9331,5640.19%
2018/07/1927.8900.007.8721,5840.13%
2018/07/1727.9600.007.9321,6380.12%
2018/07/12137.9800.007.96131,6600.78%
2018/07/0200.0098.218.21-91,760-0.51%
2018/06/2968.1300.008.1261,7650.34%
2018/06/2818.1800.008.0911,7810.06%
2018/06/2658.1200.008.1151,7700.28%
2018/06/2538.2900.008.2731,7570.17%
2018/06/2018.4300.008.3011,7760.06%
2018/06/1500.0058.438.50-51,762-0.28%
2018/06/1400.00358.428.36-351,756-1.99%
2018/06/13238.4500.008.44231,7561.31%
2018/06/1238.5000.008.4831,7730.17%
2018/06/08208.7600.008.59201,9271.04%
2018/06/0700.0068.538.69-61,905-0.31%
2018/06/0400.00208.538.50-201,858-1.08%
2018/06/0178.4600.008.4971,8410.38%
2018/05/3100.0018.358.33-11,807-0.06%
2018/05/3000.0058.158.29-51,671-0.30%
2018/05/2828.1928.208.1901,6600.00%
2018/05/2568.3000.008.2061,6450.36%
2018/05/23138.3700.008.35131,6100.81%
2018/05/2238.3900.008.3031,6080.19%
2018/05/1800.00258.358.39-251,531-1.63%
2018/05/1700.0058.338.28-51,523-0.33%
2018/05/16328.2700.008.25321,5202.10%
2018/05/1478.7438.698.9241,4030.29%
2018/05/1058.4168.438.41-11,287-0.08%
2018/05/0938.3200.008.2731,2680.24%
2018/05/0800.0098.318.32-91,275-0.71%
2018/05/0738.2900.008.3031,2750.24%
2018/05/0400.0088.288.25-81,267-0.63%
2018/05/0300.0028.368.28-21,269-0.16%
2018/05/0200.0048.388.30-41,324-0.30%
2018/04/2738.1200.008.1531,2900.23%
2018/04/2648.1848.298.1101,3380.00%
2018/04/2538.0800.008.1031,3620.22%
2018/04/2300.00208.148.15-201,393-1.44%
2018/04/2018.1800.008.1411,3670.07%
2018/04/1748.171018.228.10-971,634-5.94% 大賣/
2018/04/1648.2748.388.3401,7110.00%
2018/04/1100.0028.208.15-21,770-0.11%
2018/04/0357.9800.007.9251,8070.28%
2018/03/2258.0500.008.0252,0910.24%
2018/03/2168.0500.008.0562,0930.29%
2018/03/2038.0200.008.0232,0960.14%
2018/03/1928.0900.008.0622,1180.09%
2018/03/1528.1600.008.1122,1160.09%
2018/03/1400.0028.268.19-22,143-0.09%
2018/02/22328.1300.008.09322,1811.47%
2018/02/2100.0028.028.09-22,262-0.09%
2018/02/06128.0800.007.74122,2570.53%
2018/02/0528.3000.008.3822,2090.09%
2018/02/01108.6500.008.60102,2490.44%
2018/01/3000.00158.808.77-152,226-0.67%
2018/01/2900.0058.898.85-52,215-0.23%
2018/01/2619.0000.008.9712,2090.05%
2018/01/22588.8200.008.79582,1632.68%
2018/01/195.58.9800.008.935.52,1240.26%
2018/01/1729.1200.009.1422,1230.09%
2018/01/1659.1400.009.1652,1250.24%
2018/01/1529.1800.009.2122,1100.09%
2018/01/1279.45329.449.20-252,068-1.21%
力鵬 相關文章
力鵬 相關影音