怡華 (1456)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市營建類股▼1.69%
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	21.75	0	0.00	22.10	2	479	0.42%
2024/04/11	0	0.00	1	20.30	20.30	-1	407	-0.25%
2024/04/09	3	21.48	3	21.45	21.00	0	398	0.00%
2024/04/01	1	19.10	0	0.00	19.05	1	379	0.26%
2024/03/08	0	0.00	0.1	21.00	19.15	-0.1	313	-0.03%
2024/03/07	12.1	24.67	12	24.75	21.25	0.1	282	0.04%
2024/03/05	6	23.90	6	23.54	23.65	0	165	0.00%
2023/09/13	2	16.20	0	0.00	16.25	2	50	3.97%
2023/07/12	0	0.00	1	16.70	16.70	-1	103	-0.97%
2023/06/01	0	0.00	1	16.70	16.25	-1	113	-0.88%
2023/05/23	0	0.00	1	17.05	17.00	-1	110	-0.90%
2023/05/18	0	0.00	1	17.05	17.00	-1	112	-0.89%
2023/03/08	2	16.55	2	16.05	15.75	0	55	0.00%
2023/03/03	0	0.00	2	15.10	15.20	-2	42	-4.69%
2022/11/21	0	0.00	3	16.25	16.30	-3	79	-3.78%
2022/06/15	2	18.25	0	0.00	18.75	2	58	3.41%
2022/04/07	1	20.30	0	0.00	20.35	1	105	0.94%
2022/03/31	0	0.00	1	21.10	21.00	-1	112	-0.89%
2022/03/30	1	20.85	0	0.00	20.80	1	111	0.90%
2022/03/08	3	20.35	0	0.00	20.40	3	173	1.73%
2022/03/02	0	0.00	1	20.40	20.35	-1	171	-0.58%
2022/01/14	2	20.50	0	0.00	20.55	2	235	0.85%
2022/01/05	0	0.00	0	21.00	21.30	0	261	0.00%
2021/12/08	0	0.00	1	23.35	23.25	-1	328	-0.30%
2021/12/07	2	23.60	2	23.45	23.75	0	316	0.00%
2021/11/25	0	0.00	1	21.50	21.30	-1	461	-0.22%
2021/11/24	1	21.25	0	0.00	21.45	1	491	0.20%
2021/11/17	1	21.30	0	0.00	21.20	1	545	0.18%
2021/10/15	1	21.20	0	0.00	21.15	1	1,300	0.08%
2021/10/05	1	24.20	0	0.00	24.00	1	1,417	0.07%
2021/09/23	0	0.00	1	24.70	25.15	-1	1,599	-0.06%
2021/09/06	0	0.00	1	25.70	25.70	-1	1,600	-0.06%
2021/09/03	1	26.45	0	0.00	26.15	1	1,602	0.06%
2021/09/02	1	27.40	0	0.00	27.20	1	1,656	0.06%
2021/09/01	0	0.00	5	28.55	27.95	-5	1,649	-0.30%
2021/08/19	1	28.05	1	28.50	27.20	0	1,461	0.00%
2021/08/18	10	27.30	10	26.25	26.25	0	1,417	0.00%
2021/08/17	6	27.84	0	0.00	26.70	6	1,408	0.43%
2021/08/16	5	25.90	6	26.58	27.95	-1	1,357	-0.07%
2021/08/10	1	24.25	0	0.00	25.25	1	1,282	0.08%
2021/08/04	1	27.70	3	28.60	28.50	-2	1,188	-0.17%
2021/08/03	2	29.20	6	29.53	29.00	-4	1,201	-0.33%
2021/08/02	6	27.93	4	27.38	29.05	2	1,095	0.18%
2021/07/30	4	26.45	0	0.00	26.45	4	1,103	0.36%
2021/07/28	0	0.00	1	24.10	24.55	-1	1,038	-0.10%
2021/07/23	0	0.00	5	22.32	22.60	-5	999	-0.50%
2021/07/21	5	22.20	4	22.45	21.70	1	988	0.10%
2021/07/20	4	23.13	11	23.01	23.20	-7	964	-0.73%
2021/07/19	8	22.85	3	21.95	22.90	5	915	0.55%
2021/07/16	3	21.32	0	0.00	20.85	3	896	0.33%
2021/07/14	0	0.00	5	20.57	20.70	-5	893	-0.56%
2021/07/13	3	20.65	0	0.00	20.05	3	893	0.34%
2021/07/12	0	0.00	3	20.85	21.00	-3	881	-0.34%
2021/07/07	0	0.00	4	19.70	19.95	-4	869	-0.46%
2021/07/06	0	0.00	3	19.25	19.25	-3	860	-0.35%
2021/07/05	15	20.95	1	20.25	19.80	14	852	1.64%
2021/07/02	6	20.83	8	21.97	21.65	-2	823	-0.24%
2021/07/01	9	21.22	16	21.09	21.45	-7	746	-0.94%
2021/06/28	0	0.00	1	19.80	19.85	-1	672	-0.15%
2021/06/21	1	19.45	0	0.00	18.70	1	667	0.15%
2021/06/09	0	0.00	1	19.40	19.40	-1	576	-0.17%
2021/05/13	0	0.00	2	15.75	15.85	-2	779	-0.26%
2021/05/12	0	0.00	5	17.56	16.40	-5	767	-0.65%
2021/05/11	7	19.30	0	0.00	17.65	7	749	0.93%
2021/05/10	4	20.26	5	19.17	18.95	-1	665	-0.15%
2021/05/07	6	20.45	6	20.20	20.70	0	616	0.00%
2021/04/26	1	18.95	0	0.00	18.95	1	558	0.18%
2021/04/23	0	0.00	1	18.80	19.15	-1	560	-0.18%
2021/04/20	2	19.50	0	0.00	19.15	2	547	0.37%
2021/04/19	7	19.57	0	0.00	19.35	7	543	1.29%
2021/04/16	1	18.50	1	18.65	18.90	0	529	0.00%
2021/04/06	0	0.00	2	17.20	17.35	-2	566	-0.35%
2021/03/19	0	0.00	4	18.35	18.30	-4	797	-0.50%
2021/03/17	5	19.50	5	18.90	18.75	0	803	0.00%
2021/03/10	3	19.23	1	19.40	18.75	2	852	0.23%
2021/03/09	1	18.70	0	0.00	18.65	1	847	0.12%
2021/03/08	3	18.58	0	0.00	18.15	3	891	0.34%
2021/03/05	6	18.87	10	18.63	18.50	-4	971	-0.41%
2021/03/04	3	20.17	3	20.38	20.55	0	911	0.00%
2021/03/03	1	18.60	1	18.20	18.70	0	844	0.00%
2021/02/19	0	0.00	2	16.68	17.10	-2	836	-0.24%
2021/02/17	0	0.00	1	15.40	15.90	-1	815	-0.12%
2021/01/20	0	0.00	1	14.45	14.45	-1	754	-0.13%
2021/01/14	0	0.00	0	16.35	14.90	0	740	0.00%
2021/01/12	1	14.80	0	0.00	14.80	1	734	0.14%
2021/01/08	2	14.80	0	0.00	14.90	2	725	0.28%
2020/12/31	0	0.00	1	16.25	16.25	-1	677	-0.15%
2020/12/29	1	16.90	1	16.85	16.75	0	655	0.00%
2020/12/28	1	18.00	1	17.50	17.30	0	634	0.00%
2020/12/25	0	0.00	1	16.95	17.10	-1	575	-0.17%
2020/12/24	1	14.60	0	0.00	15.55	1	523	0.19%
2020/12/22	1	13.05	0	0.00	13.10	1	488	0.20%
2020/12/21	0	0.00	1	13.00	13.10	-1	481	-0.21%
2020/12/17	1	14.90	0	0.00	14.20	1	467	0.21%
2020/12/07	0	0.00	19	16.13	15.75	-19	346	-5.49%
2020/12/02	5	21.21	3	20.67	21.45	2	292	0.68%
2020/12/01	21	19.50	3	19.15	19.50	18	238	7.56%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/08/24	0	0.00	2	9.53	9.78	-2	121	-1.65%
2020/06/23	2	11.80	0	0.00	11.00	2	121	1.64%
2020/06/22	0	0.00	0.9	11.45	11.45	-0.9	102	-0.86%
2019/12/09	2	13.30	2	12.90	13.00	0	270	0.00%
2019/12/03	0	0.00	1	12.80	12.40	-1	225	-0.44%
2019/12/02	2	12.20	1	12.25	12.30	1	205	0.49%
2019/11/11	2	11.05	2	10.40	10.45	0	80	0.00%
2018/10/03	0	0.00	0	8.27	8.27	0	8	-0.21%
2018/02/06	0	0.00	2	10.00	10.00	-2	60	-3.29%