加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    553張
  • 產業
    上市 電機機械類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山 券商分點個股進出

永豐金-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00016.5016.3009540.00%
2024/04/2400.00116.3016.25-1946-0.11%
2024/04/22115.6000.0015.6019330.11%
2024/04/17015.8500.0015.6509170.00%
2024/04/160.815.8800.0015.500.89130.08%
2024/04/11116.60916.4416.60-8873-0.92%
2024/04/1000.00215.9515.95-2835-0.24%
2024/04/03216.0000.0016.0528190.24%
2024/03/28116.5000.0016.3018060.12%
2024/03/2200.00116.5016.35-1765-0.13%
2024/03/14116.3000.0016.3516950.14%
2024/03/13116.400.116.6016.3016850.14%
2024/03/12016.8500.0016.9006660.00%
2024/03/11217.0000.0017.1026420.31%
2024/03/08144.118.49136.117.2917.2086021.32% 大買/大賣/
2024/03/071.117.30417.6117.80-2.9341-0.85%
2024/03/06116.2000.0016.2012430.41%
2024/03/04116.3500.0016.2512190.46%
2024/03/0100.00116.0516.25-1216-0.46%
2024/02/210.216.2500.0016.150.22020.08%
2024/02/2000.00316.3016.10-3202-1.48%
2024/02/1900.00116.0016.35-1194-0.52%
2024/01/2900.00715.1515.15-7156-4.48%
2024/01/2600.00515.2515.15-5152-3.27%
2023/12/2600.00215.6015.65-2181-1.10%
2023/12/2100.00115.8015.65-1184-0.54%
2023/12/18415.8500.0015.8541852.16%
2023/12/12215.4000.0015.4021891.06%
2023/12/07115.5000.0015.4512070.48%
2023/11/280.415.8500.0015.800.42260.18%
2023/11/270.315.6000.0015.450.32280.13%
2023/11/16115.0000.0015.2012310.43%
2023/09/27015.1000.0015.0503370.00%
2023/09/01016.4000.0016.4003270.00%
2023/08/0400.000.317.0016.80-0.3336-0.08%
2023/07/2500.00516.5016.75-5348-1.43%
2023/07/2000.00116.8016.90-1357-0.28%
2023/07/1800.00116.7016.70-1365-0.27%
2023/07/1300.00917.3317.20-9353-2.54%
2023/07/122.117.87117.7517.801.13420.31%
2023/06/29118.7000.0018.7013400.29%
2023/06/130.218.9000.0018.750.23960.05%
2023/05/22119.0500.0019.0514980.20%
2023/05/090.119.2000.0019.000.14880.02%
2023/05/050.119.3000.0019.150.14890.02%
2023/04/2700.00019.1518.9504880.00%
2023/04/25119.0000.0019.0014810.21%
2023/04/24219.3500.0019.3524750.42%
2023/04/14520.0000.0020.1054741.05%
2023/04/1300.00120.1520.05-1482-0.21%
2023/03/24120.0000.0020.0015100.20%
2023/03/2100.00420.0520.20-4584-0.68%
2023/03/16119.8000.0019.8015780.17%
2023/03/0900.00121.1520.95-1622-0.16%
2023/03/0700.00121.0521.15-1701-0.14%
2023/02/2300.00520.6520.65-5713-0.70%
2023/02/22120.5500.0020.7017260.14%
2023/02/21520.7000.0020.8057360.68%
2023/02/20120.2000.0020.4517290.14%
2023/02/1400.00220.1520.10-2883-0.23%
2023/02/08220.4500.0020.5021,0170.20%
2023/02/02320.8500.0020.8031,1200.27%
2023/02/01120.5000.0020.6511,1320.09%
2023/01/1200.00320.3520.40-31,310-0.23%
2023/01/04420.8000.0020.7541,4810.27%
2023/01/0300.00520.2020.60-51,491-0.34%
2022/12/13120.9500.0020.9511,9780.05%
2022/12/08122.4000.0022.6012,0890.05%
2022/12/07122.70122.4522.5002,1460.00%
2022/12/0600.00123.3023.00-12,222-0.04%
2022/12/0100.001323.7223.70-132,261-0.57%
2022/11/30423.5100.0023.5042,2640.18%
2022/11/29123.40123.3523.3002,2510.00%
2022/11/24923.0000.0022.9592,2970.39%
2022/11/21122.7000.0022.7012,3490.04%
2022/11/18123.25123.2022.8502,3760.00%
2022/11/1600.00123.2022.90-12,373-0.04%
2022/11/15123.25423.2523.30-32,394-0.13%
2022/11/14122.5000.0023.0012,4070.04%
2022/11/11323.43323.3522.7002,3970.00%
2022/11/10323.55323.6823.4502,3760.00%
2022/11/09723.49523.5423.4522,3760.08%
2022/11/0800.00322.4522.40-32,337-0.13%
2022/11/07222.80522.8022.55-32,346-0.13%
2022/11/04222.70222.9022.7002,3770.00%
2022/11/03122.55122.7022.7502,4090.00%
2022/11/0100.00222.1022.25-22,436-0.08%
2022/10/310.321.75221.7821.60-1.72,429-0.07%
2022/10/2811.521.661121.4421.400.52,4340.02%
2022/10/27222.10221.3022.0502,4330.00%
2022/10/261121.551120.9620.8002,4150.00%
2022/10/25221.60221.8821.5502,4030.00%
2022/10/241021.97821.9021.9022,3980.08%
2022/10/211121.601221.7021.65-12,398-0.04%
2022/10/20821.862022.0221.95-122,351-0.51%
2022/10/19322.60322.5822.2502,3490.00%
2022/10/18722.3900.0022.5072,3370.30%
2022/10/17821.91321.9722.2052,3290.21%
2022/10/14122.05321.6722.05-22,332-0.09%
2022/10/13121.8000.0020.7012,3980.04%
2022/10/12222.45122.6022.3012,4410.04%
2022/10/111122.56422.7022.3572,4300.29%
2022/10/07223.73224.0523.6002,4390.00%
2022/10/06823.93323.7824.0052,5320.20%
2022/10/05423.53623.7723.35-22,553-0.08%
2022/10/04522.851022.9023.30-52,556-0.20%
2022/10/03322.07222.3022.0012,5130.04%
2022/09/30421.89421.5422.3002,4940.00%
2022/09/29522.43622.3322.35-12,472-0.04%
2022/09/28222.38223.1521.7002,4580.00%
2022/09/27923.41423.3923.6052,4180.21%
2022/09/26623.91323.8523.3032,3690.13%
2022/09/23325.27825.1125.15-52,337-0.21%
2022/09/22624.70624.8525.3502,2830.00%
2022/09/20124.55524.7524.55-42,287-0.17%
2022/09/19125.30725.4425.15-62,343-0.26%
2022/09/16925.71225.8025.4072,3230.30%
2022/09/15426.101625.9526.10-122,276-0.53%
2022/09/14725.541825.5625.75-112,203-0.50%
2022/09/1300.00225.6025.35-22,153-0.09%
2022/09/08323.9500.0024.4032,0440.15%
2022/09/07123.6000.0023.6512,0630.05%
2022/09/06224.25124.5524.2512,0440.05%
2022/09/05125.6500.0025.4012,0070.05%
2022/09/02526.00526.3525.9501,9710.00%
2022/08/3000.001025.7525.65-101,873-0.53%
2022/08/25525.25525.6025.5001,8080.00%
2022/08/24524.7500.0024.9051,7730.28%
2022/08/23524.6500.0024.6551,7570.28%
2022/08/221024.59224.5024.4581,7660.45%
2022/08/19225.80225.1525.1001,7300.00%
2022/08/1800.00725.7025.65-71,697-0.41%
2022/08/15524.8000.0024.7051,6150.31%
2022/08/11224.6500.0024.3521,5620.13%
2022/08/10123.90224.4524.00-11,513-0.07%
2022/08/0800.00123.6023.90-11,389-0.07%
2022/07/29122.90222.9522.95-11,328-0.08%
2022/07/27123.50223.5523.50-11,266-0.08%
2022/07/25123.9500.0023.9511,2490.08%
2022/07/22524.10824.3124.00-31,244-0.24%
2022/07/2100.00124.6024.25-11,239-0.08%
2022/07/20424.20124.9524.4031,2030.25%
2022/07/19423.30224.0523.9021,1070.18%
2022/07/18122.65222.8023.00-11,023-0.10%
2022/07/141123.371123.0222.8501,0000.00%
2022/07/12122.75121.2521.1508150.00%
2022/07/0700.00121.1021.25-1762-0.13%
2022/07/0500.00121.2521.40-1758-0.13%
2022/07/01122.5500.0021.2517500.13%
2022/06/30223.30122.7522.3517330.14%
2022/06/281123.661423.7323.85-3702-0.43%
2022/06/27423.56223.4023.7026240.32%
2022/06/2000.00121.5021.40-1518-0.19%
2022/06/17123.1000.0022.8515090.20%
2022/06/1600.00123.1023.05-1500-0.20%
2022/06/0100.00223.1523.05-2513-0.39%
2022/05/16220.9000.0020.9525170.39%
2022/04/1800.00422.7522.50-4725-0.55%
2022/04/12122.9500.0023.0017750.13%
2022/04/07122.65022.7522.5017830.13%
2022/04/010.123.8000.0023.850.17790.02%
2022/03/21424.95224.7024.6529660.21%
2022/03/08223.10123.0022.8011,2530.08%
2022/03/0700.00123.8023.85-11,255-0.08%
2022/03/01125.6000.0025.4011,3090.08%
2022/02/25124.6500.0024.8011,3180.08%
2022/02/2400.00124.6024.60-11,329-0.08%
2022/02/17925.9000.0026.0091,6150.56%
2022/02/0900.00126.7526.80-12,084-0.05%
2022/02/0800.00126.3026.75-12,129-0.05%
2022/02/07126.05126.1026.0502,2640.00%
2022/01/2600.00025.8025.6002,2770.00%
2022/01/24126.0500.0025.9012,2990.04%
2022/01/2100.00125.9025.75-12,291-0.04%
2022/01/20126.5500.0026.5012,2770.04%
2022/01/1300.00227.8527.80-22,248-0.09%
2022/01/11227.60128.2527.1012,2170.05%
2021/12/28227.4000.0027.3022,2370.09%
2021/12/24427.13327.0526.9512,3340.04%
2021/12/20127.0000.0026.9512,5250.04%
2021/12/1700.00227.3527.20-22,847-0.07%
2021/12/16628.2000.0027.9562,8450.21%
2021/12/1500.0017.128.5628.55-17.12,849-0.60%
2021/12/14627.87227.7527.7542,8100.14%
2021/12/13128.4500.0028.4512,8050.04%
2021/12/09027.10227.2027.45-22,715-0.07%
2021/12/0800.00126.8026.70-12,714-0.04%
2021/12/0700.00326.7726.80-32,718-0.11%
2021/12/06927.46427.4527.1052,7130.18%
2021/12/03126.7500.0027.4512,6820.04%
2021/12/02127.051126.7026.60-102,685-0.37%
2021/12/0100.00127.5027.30-12,716-0.04%
2021/11/301227.37127.0027.60112,8510.39%
2021/11/2900.001026.0026.60-102,945-0.34%
2021/11/2600.00127.0026.95-12,943-0.03%
2021/11/25127.4200.0027.5012,9430.04%
2021/11/24027.70227.5027.50-22,958-0.07%
2021/11/2300.00127.5527.30-12,958-0.03%
2021/11/22227.50128.1527.4512,9540.03%
2021/11/19328.2500.0028.0032,9540.10%
2021/11/18828.93629.0828.9522,9550.07%
2021/11/171628.82228.6028.50142,8620.49%
2021/11/16228.15228.3528.0502,8280.00%
2021/11/15128.45128.9528.4002,8250.00%
2021/11/12428.79429.1328.9002,7970.00%
2021/11/111528.91928.9928.9062,7290.22%
2021/11/10327.37127.9027.3022,5940.08%
2021/11/0800.00426.8026.70-42,567-0.16%
2021/10/26324.85325.1024.8503,6090.00%
2021/10/2200.00124.7024.30-14,261-0.02%
2021/10/21124.55124.7024.6504,6770.00%
2021/10/19124.7000.0024.5014,9440.02%
2021/10/15124.2000.0024.3514,9930.02%
2021/10/06324.90124.8524.7025,2350.04%
2021/10/01226.5800.0026.0025,4920.04%
2021/09/30227.3500.0027.8025,7940.03%
2021/09/29327.8800.0027.5035,8940.05%
2021/09/28228.6000.0028.5525,9480.03%
2021/09/271329.15229.0029.35116,0620.18%
2021/09/24729.36629.0229.0516,3380.02%
2021/09/2300.00527.1927.25-56,186-0.08%
2021/09/22227.2300.0026.7026,4460.03%
2021/09/1600.00327.5227.50-36,710-0.04%
2021/09/1300.00127.9027.80-16,780-0.01%
2021/09/10326.6500.0026.9036,7940.04%
2021/09/08125.90226.0025.60-16,822-0.01%
2021/09/07427.1100.0026.3546,9040.06%
2021/09/06326.8500.0026.6036,9470.04%
2021/09/0200.00528.4029.00-56,825-0.07%
2021/09/0100.00827.3827.30-86,726-0.12%
2021/08/3100.00127.0027.20-16,726-0.01%
2021/08/30127.15127.4027.1506,7460.00%
2021/08/261026.9300.0026.65106,9210.14%
2021/08/24226.9000.0026.9026,9700.03%
2021/08/2300.00225.0525.35-27,008-0.03%
2021/08/191.424.7000.0024.301.47,0520.02%
2021/08/18223.9500.0025.6527,0450.03%
2021/08/1600.00526.3025.10-57,061-0.07%
2021/08/13226.9300.0026.6527,0620.03%
2021/08/1200.00227.5527.70-27,041-0.03%
2021/08/11428.20428.2427.9007,0590.00%
2021/08/10128.8500.0028.9017,0480.01%
2021/08/09329.10129.1028.8027,0670.03%
2021/08/06129.25428.8028.85-37,046-0.04%
2021/08/05129.35729.0929.00-67,105-0.08%
2021/08/0400.00129.9030.00-17,101-0.01%
2021/08/0300.00229.8029.70-27,102-0.03%
2021/08/021730.65130.3530.10167,0780.23%
2021/07/301033.291733.0931.80-76,887-0.10%
2021/07/292531.971931.8432.2066,4360.09%
2021/07/281130.121229.6330.35-16,065-0.02%
2021/07/272030.981631.1631.0045,9740.07%
2021/07/26729.47528.9430.4025,6300.04%
2021/07/22327.40127.5026.7025,7470.03%
2021/07/19128.3000.0028.6516,1020.02%
2021/07/15228.1000.0028.7026,1150.03%
2021/07/13228.2000.0028.0526,1190.03%
2021/07/12428.88230.3528.9026,1010.03%
2021/07/08231.15430.5530.40-26,033-0.03%
2021/07/07930.99430.7530.5055,9820.08%
2021/07/06429.614.329.8629.90-0.35,8570.00%
2021/07/0500.00629.2129.30-66,148-0.10%
2021/07/02730.39529.5929.5526,1750.03%
2021/07/012530.362429.5329.8516,2540.02%
2021/06/30328.60628.0828.80-36,047-0.05%
2021/06/29327.651528.7027.20-126,318-0.19%
2021/06/288327.606228.2928.30216,6280.32%
2021/06/2500.00125.9525.75-16,822-0.01%
2021/06/24426.501525.9726.25-117,012-0.16%
2021/06/21524.651024.7124.40-58,317-0.06%
2021/06/17126.1000.0026.1518,4080.01%
2021/06/161826.631226.2525.8568,4070.07%
2021/06/15125.50926.1226.45-88,320-0.10%
2021/06/11425.0800.0025.0548,2720.05%
2021/06/10824.8100.0024.9588,2610.10%
2021/06/0800.00125.0525.15-18,330-0.01%
2021/06/07025.6000.0025.5508,4920.00%
2021/06/03527.22626.5826.75-18,651-0.01%
2021/05/31225.9500.0025.8528,4910.02%
2021/05/2800.00325.7025.55-38,410-0.04%
2021/05/2500.001225.0224.65-128,444-0.14%
2021/05/24424.41424.3524.3508,4300.00%
2021/05/21124.151123.5523.75-108,451-0.12%
2021/05/20523.2000.0022.7558,4780.06%
2021/05/19223.08123.1023.5018,4920.01%
2021/05/18623.0900.0023.1568,4570.07%
2021/05/1400.00123.5523.35-18,352-0.01%
2021/05/1300.00323.8223.70-38,308-0.04%
2021/05/12124.5000.0022.9518,1940.01%
2021/05/11926.48525.9325.5048,1090.05%
2021/05/07127.50128.6528.5507,9630.00%
2021/05/06428.4300.0027.6547,9030.05%
2021/05/05329.52228.7528.6017,8330.01%
2021/05/03230.5000.0029.3027,6360.03%
2021/04/2900.00128.6030.75-17,562-0.01%
2021/04/28129.102129.7029.30-207,377-0.27%
2021/04/272233.462532.4431.55-37,199-0.04%
2021/04/262031.63432.0532.70166,8460.23%
2021/04/230.729.671.229.5029.75-0.56,801-0.01%
2021/04/22128.3500.0028.5016,8050.01%
2021/04/210.431.0000.0031.100.46,7550.01%
2021/04/2000.00131.5031.60-16,736-0.01%
2021/04/1900.001132.5532.50-116,724-0.16%
2021/04/1600.001.330.9232.00-1.36,663-0.02%
2021/04/1500.001829.3230.50-186,628-0.27%
2021/04/14526.25130.0028.6046,6320.06%
2021/04/13529.801329.4729.10-86,592-0.12%
2021/04/12628.422528.8228.00-196,507-0.29%
2021/04/0913.130.421329.8331.000.16,3010.00%
2021/04/08129.00829.2529.50-75,901-0.12%
2021/04/071026.85426.6626.8565,8220.10%
2021/04/06323.682924.0424.45-265,596-0.46%
2021/04/011622.253822.1022.25-225,446-0.40%
2021/03/312419.722720.2020.25-35,007-0.06%
2021/03/303818.984418.7719.55-64,458-0.13%
2021/03/291517.92718.0117.8084,0240.20%
2021/03/263817.571517.6517.30233,7920.61%
2021/03/25116.25116.5516.5003,3910.00%
2021/03/24716.541116.3916.75-42,956-0.14%
2021/03/2300.001615.4015.25-162,400-0.67%
2021/03/19114.7500.0014.7012,4050.04%
2021/03/1800.001014.5014.55-102,401-0.42%
2021/03/15214.80314.7814.75-12,395-0.04%
2021/03/1200.00415.0015.00-42,361-0.17%
2021/03/11415.05215.1515.1522,3600.08%
2021/03/10214.6500.0015.0022,2050.09%
2021/03/09115.00214.8014.95-12,154-0.05%
2021/03/051014.50114.4514.3092,1210.42%
2021/03/0200.00214.3514.20-22,220-0.09%
2021/02/23214.4000.0014.1022,1860.09%
2021/02/19214.30114.2514.3012,2070.05%
2021/02/18113.45313.3513.35-22,229-0.09%
2021/02/05312.9000.0012.9532,2830.13%
2021/02/0200.00112.7512.75-12,712-0.04%
2021/01/2900.00212.7012.55-23,195-0.06%
2021/01/2100.00112.9012.60-15,582-0.02%
2021/01/20112.9500.0012.7515,8540.02%
2021/01/13114.00114.1514.0506,3740.00%
2021/01/0700.00214.5514.60-26,405-0.03%
2021/01/0400.00114.1014.15-16,397-0.02%
2020/12/30414.38314.2514.2016,3870.02%
2020/12/23114.05114.0014.0006,3130.00%
2020/12/22114.30614.1614.00-56,369-0.08%
2020/12/2100.00413.9013.90-46,411-0.06%
2020/12/17114.30114.2014.1006,5960.00%
2020/12/16114.45114.3514.5006,7030.00%
2020/12/1500.001414.6414.40-147,117-0.20%
2020/12/14213.9500.0014.0527,3290.03%
2020/12/0900.001014.0514.00-107,495-0.13%
2020/12/080.414.0500.0014.050.47,6040.01%
2020/12/071.413.84513.8613.80-3.67,638-0.05%
2020/12/04214.2500.0014.2027,6950.03%
2020/12/021114.4900.0014.35117,8990.14%
2020/12/011815.141315.1215.0057,8330.06%
2020/11/2700.001415.0114.95-147,739-0.18%
2020/11/26714.94714.9114.8507,7620.00%
2020/11/25114.95214.8014.75-17,755-0.01%
2020/11/2300.00214.7514.65-27,672-0.03%
2020/11/20414.6000.0014.6047,7350.05%
2020/11/1800.00614.7714.75-67,784-0.08%
2020/11/17614.37614.4014.4007,7130.00%
2020/11/1600.00314.4814.30-37,672-0.04%
2020/11/1300.00614.4614.35-67,645-0.08%
2020/11/121614.25214.4814.40147,6300.18%
2020/11/111514.872314.8214.50-87,551-0.11%
2020/11/10615.001714.8514.85-117,428-0.15%
2020/11/091415.911015.7615.8047,2290.06%
2020/11/06215.70515.6815.70-37,029-0.04%
2020/11/052515.991616.0915.6596,7890.13%
2020/11/041915.15514.9815.05145,9180.24%
2020/11/03514.951514.9715.00-105,408-0.18%
2020/10/301613.25713.0913.0094,9190.18%
2020/10/29712.972012.9013.05-134,654-0.28%
2020/10/283613.01313.0813.25334,6340.71%
2020/10/27712.8000.0012.9074,4100.16%
2020/10/261112.30112.4012.55104,2680.23%
2020/10/231012.2500.0012.20104,2460.24%
2020/10/211012.7000.0012.80104,1260.24%
2020/10/1900.001311.8011.80-134,078-0.32%
2020/10/15212.10112.3011.9514,1130.02%
2020/10/1400.00111.9512.05-14,144-0.02%
2020/10/13112.15112.3011.9004,3240.00%
2020/10/12211.80211.6511.6004,6530.00%
2020/10/08111.80111.8011.8504,7720.00%
2020/10/0700.00111.9011.75-14,846-0.02%
2020/10/06111.80112.0011.9004,9170.00%
2020/10/05111.7500.0011.8014,9080.02%
2020/09/25110.8000.0011.1014,8770.02%
2020/09/18213.101312.9912.55-114,416-0.25%
2020/09/171612.69512.7212.65113,9840.28%
2020/09/161012.051011.8511.8503,6380.00%
2020/09/112012.002011.5511.4503,4610.00%
2020/09/0800.004612.0212.20-463,240-1.42%
2020/09/07311.35411.3111.20-13,010-0.03%
2020/09/03511.1500.0011.1053,0280.17%
2020/09/02111.2000.0011.3013,0170.03%
2020/08/2700.00310.9010.85-32,945-0.10%
2020/08/26411.1900.0011.0542,9210.14%
2020/08/24211.08211.0511.0502,8040.00%
2020/08/20310.70810.4710.20-52,651-0.19%
2020/08/19210.75510.7010.65-32,634-0.11%
2020/08/18910.89110.8010.8582,6400.30%
2020/08/17110.65110.8010.7502,6000.00%
2020/08/1400.00110.6010.50-12,571-0.04%
2020/08/13110.40110.6510.3002,5580.00%
2020/08/12110.5000.0010.4512,5460.04%
2020/08/0400.004010.8210.50-402,400-1.67%
2020/08/033610.4500.0010.45362,2751.58%
2020/07/2400.002010.6010.30-202,014-0.99%
2020/07/232010.9000.0011.00201,9361.03%
2020/07/2100.00110.3010.25-11,720-0.06%
2020/07/17111.75611.4010.90-51,612-0.31%
2020/07/16611.925212.1012.10-461,402-3.28%
2020/07/1300.0029.4710.25-2765-0.26%
2020/07/0329.5100.009.4726340.32%
2020/06/1600.0019.529.33-1478-0.21%
2020/06/1519.3900.009.3014660.21%
2020/06/0400.0028.108.10-2263-0.76%
2020/05/2828.1000.008.0122800.71%
2020/05/2500.0018.038.32-1269-0.37%
2020/05/1427.7000.007.7222300.87%
2020/05/1327.8400.007.9322260.88%
2020/05/0617.4500.007.6112170.46%
2020/04/0700.0036.856.90-3186-1.61%
2020/04/0126.7000.006.7721831.09%
2020/03/3016.6200.006.6511860.54%
2020/03/11208.6300.008.512013414.85%
2020/03/05128.8100.008.83121229.81%
2019/12/0500.0019.039.05-1101-0.99%
2019/11/0619.1900.009.1812660.38%
2019/10/0100.00259.159.17-25418-5.97%
2019/05/0200.00210.0010.05-2319-0.63%
2019/04/2400.00110.0510.00-1297-0.34%
2019/04/1500.00510.2010.15-5312-1.60%
2019/04/0200.00410.2510.20-4339-1.18%
2019/04/0100.00810.2210.20-8337-2.37%
2019/03/22510.2500.0010.3053271.52%
2019/03/15510.40510.3010.3003010.00%
2019/03/142210.61210.8510.55202896.92%
2018/12/1200.00109.899.92-10389-2.57%
2018/11/1500.00410.1010.15-4326-1.23%
2018/11/1400.002810.109.94-28287-9.72%
2018/11/1249.90410.109.9002520.00%
2018/10/2500.0009.239.0202410.00%
2018/10/041010.2000.0010.25102254.43%
2018/09/1700.00110.4010.40-1230-0.43%
2018/09/0400.000.610.6510.70-0.6335-0.18%
2018/09/03410.6500.0010.6043301.21%
2018/08/2000.00510.4710.50-5319-1.57%
2018/08/17510.5500.0010.6053171.58%
2018/08/0100.00910.2210.25-9284-3.17%
2018/07/2300.00110.1010.15-1266-0.38%
2018/07/16110.1500.0010.1012760.36%
2018/06/1330010.6530010.4910.3504540.00% 大買/大賣/
2018/05/10110.4500.0010.5013640.27%
2018/05/0800.00310.4010.45-3374-0.80%
2018/04/25110.4000.0010.5013880.26%
2018/03/3000.00210.8010.70-2507-0.39%
2018/03/29211.0500.0010.8025040.40%
2018/02/2600.00110.8510.85-1532-0.19%
2018/02/22110.7000.0010.8015350.19%
2018/02/02111.3500.0011.3515440.18%
2018/01/31211.4300.0011.5025530.36%
2018/01/26111.8000.0011.8015570.18%
2018/01/1600.00112.1511.95-1637-0.16%
2018/01/15111.8500.0011.8516420.16%
2018/01/12111.9500.0011.8516770.15%
2018/01/11112.2000.0012.2016900.14%
2018/01/0800.00512.3312.20-5760-0.66%
2018/01/051012.15112.1512.2098021.12%
利奇 相關文章
利奇 相關影音