大億 (1521)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
41.10
漲跌
▼0.60
漲幅
-1.44%
成交量
119張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	39.85	0	0.00	40.00	0	101	0.00%
2024/04/29	0	0.00	0	38.05	38.20	0	103	0.00%
2024/03/20	0	39.50	0	0.00	39.40	0	188	0.00%
2024/03/12	0	40.70	2	40.85	41.85	-2	298	-0.67%
2024/03/04	0	43.30	0	0.00	42.85	0	290	0.00%
2024/03/01	0	43.75	0	0.00	43.30	0	288	0.00%
2024/02/29	0	45.05	0	0.00	44.65	0	284	0.00%
2024/01/25	0	41.10	0	0.00	41.55	0	257	0.00%
2024/01/10	0	0.00	1	42.55	42.60	-1	246	-0.41%
2024/01/09	1	43.20	0	0.00	43.70	1	243	0.41%
2024/01/05	0	0.00	1	44.05	43.35	-1	241	-0.41%
2023/12/22	1	43.05	0	0.00	43.10	1	213	0.47%
2023/12/20	0	0.00	0	42.05	42.95	0	218	0.00%
2023/12/15	0	0.00	4	46.70	46.70	-4	193	-2.07%
2023/12/14	13	49.89	8	47.68	47.45	5	180	2.78%
2023/12/13	2	49.08	0	0.00	49.15	2	129	1.55%
2023/11/30	0	37.95	0	0.00	37.00	0	119	0.00%
2023/11/29	0	37.20	0	0.00	37.00	0	119	0.00%
2023/11/27	0	37.20	0	0.00	36.95	0	119	0.00%
2023/11/16	0	36.55	0	0.00	36.95	0	118	0.00%
2023/11/10	0	36.60	0	0.00	35.90	0	117	0.00%
2023/11/09	0	36.90	0	0.00	36.55	0	117	0.00%
2023/10/30	0	36.20	0	0.00	35.40	0	114	0.00%
2023/10/24	0	37.95	0	0.00	36.25	0	113	0.00%
2023/09/15	0	0.00	1	39.20	38.25	-1	108	-0.92%
2023/09/13	2	40.08	1	40.55	40.05	1	93	1.06%
2023/06/16	1	42.80	1	41.55	41.85	0	84	0.00%
2023/04/27	0	0.00	0	38.15	38.50	0	39	0.00%
2023/03/31	0	39.68	0	0.00	39.00	0	36	0.01%
2023/03/29	0	40.26	0	0.00	39.15	0	35	0.02%
2023/03/24	0	39.70	0	0.00	39.70	0	32	0.00%
2022/06/15	0	0.00	1	39.45	39.35	-1	152	-0.65%
2022/06/13	1	41.55	0	0.00	40.65	1	147	0.68%
2022/05/26	1	43.80	1	41.05	41.05	0	107	0.00%
2022/05/23	1	38.90	1	39.65	39.65	0	44	0.00%
2022/03/25	0	0.00	1	39.50	39.30	-1	33	-2.95%
2022/03/02	0	0.00	1	40.50	40.25	-1	38	-2.63%
2021/08/12	0	0.00	1	44.65	44.70	-1	73	-1.36%
2021/07/28	1	44.90	0	0.00	45.35	1	101	0.99%
2021/07/05	0	0.00	1	45.85	46.25	-1	114	-0.87%
2021/06/24	0	0.00	6	47.20	47.35	-6	112	-5.34%
2021/06/21	2	44.80	1	44.90	44.90	1	112	0.89%
2021/06/18	0	0.00	4	45.95	45.80	-4	112	-3.55%
2021/06/16	2	45.80	1	46.00	46.10	1	112	0.89%
2021/06/11	0	0.00	1	44.55	44.90	-1	113	-0.88%
2021/06/08	3	44.10	0	0.00	44.10	3	114	2.63%
2021/06/04	2	45.60	0	0.00	45.50	2	114	1.75%
2021/06/02	0	0.00	1	45.20	45.20	-1	113	-0.88%
2021/06/01	5	44.30	0	0.00	44.60	5	112	4.44%
2021/05/13	0	0.00	1	46.20	46.20	-1	99	-1.01%
2021/05/04	0	0.00	8	52.80	52.50	-8	80	-9.88%
2021/04/28	1	53.20	1	53.00	53.20	0	78	0.00%
2021/04/22	1	53.90	0	0.00	53.30	1	77	1.29%
2021/04/20	1	54.50	0	0.00	54.10	1	75	1.32%
2021/04/19	5	54.26	1	54.10	54.40	4	75	5.33%
2021/03/02	1	55.20	0	0.00	54.30	1	58	1.71%
2021/01/13	0	0.00	1	55.50	55.50	-1	51	-1.93%
2020/11/11	1	57.80	0	0.00	57.70	1	37	2.63%
2020/10/12	1	53.50	0	0.00	53.50	1	33	2.96%
2020/07/22	0	0.00	1	56.90	56.90	-1	54	-1.85%
2020/06/30	1	60.70	0	0.00	60.80	1	49	2.04%
2020/06/29	1	60.60	0	0.00	60.70	1	48	2.05%
2020/05/19	2	57.75	0	0.00	57.80	2	61	3.24%
2020/04/30	1	58.00	0	0.00	58.20	1	59	1.69%
2019/11/29	1	64.20	0	0.00	64.00	1	57	1.74%
2019/09/10	0	0.00	1	64.10	64.30	-1	50	-2.00%
2019/08/21	0	0.00	1	63.00	63.10	-1	41	-2.40%
2019/07/04	1	61.60	0	0.00	61.60	1	46	2.17%
2019/05/21	0	0.00	3	62.00	62.00	-3	62	-4.78%
2019/05/14	0	0.00	3	60.10	60.90	-3	71	-4.22%
2019/03/05	0	0.00	0.1	63.80	64.00	-0.1	56	-0.25%
2018/12/11	1	54.00	0	0.00	54.40	1	59	1.69%
2018/11/21	0.1	58.00	0	0.00	57.10	0.1	62	0.08%
2018/10/24	0.1	56.00	0	0.00	55.60	0.1	61	0.22%
2018/09/03	1	71.90	0	0.00	71.40	1	61	1.64%
2018/08/15	0	0.00	1	72.80	72.20	-1	64	-1.56%
2018/07/06	0	0.00	10	75.79	75.60	-10	98	-10.17%
2018/07/05	0	0.00	1	76.20	75.90	-1	95	-1.05%
2018/06/21	0	0.00	2	81.25	81.10	-2	91	-2.18%
2018/06/13	1	81.00	1	81.00	81.00	0	93	0.00%
2018/04/24	0	0.00	1	81.20	81.90	-1	89	-1.12%
2018/04/23	1	82.00	0	0.00	82.00	1	89	1.12%