堤維西 (1522)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
49.8
漲跌
▼1.3
漲幅
-2.54%
成交量
2,830張
產業
上市汽車類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	49.33	5.1	50.06	49.80	-2.1	7,840	-0.03%
2024/04/18	0.1	51.40	0	0.00	51.10	0.1	7,814	0.00%
2024/04/17	1	52.50	0.1	52.30	51.30	0.9	7,841	0.01%
2024/04/16	2.1	52.58	2.1	52.83	51.70	0	7,823	0.00%
2024/04/15	4.1	54.43	2	55.80	54.00	2.1	7,778	0.03%
2024/04/12	3	53.47	3.2	53.90	53.90	-0.2	7,721	0.00%
2024/04/11	3.1	54.95	1	54.30	53.70	2.1	7,667	0.03%
2024/04/10	0.1	57.50	0.2	57.64	57.50	-0.1	7,571	0.00%
2024/04/09	23.2	60.34	26.2	58.29	58.20	-3.1	7,511	-0.04%
2024/04/08	1.2	58.65	3.2	59.27	59.50	-2	7,445	-0.03%
2024/04/03	7.2	58.45	4.1	59.15	58.50	3.1	7,389	0.04%
2024/04/02	17.1	59.94	19	60.14	59.10	-1.9	7,308	-0.03%
2024/04/01	6	57.50	51.1	58.69	59.40	-45.1	6,949	-0.65%
2024/03/29	8.1	53.23	3.1	53.79	54.00	5	6,696	0.07%
2024/03/28	16	52.95	13.3	53.54	54.00	2.7	6,600	0.04%
2024/03/27	5	51.40	2	51.65	52.10	3	6,312	0.05%
2024/03/26	38	51.27	2	50.75	50.20	36	6,218	0.58%
2024/03/25	1	51.00	1.1	50.36	51.00	-0.1	6,160	0.00%
2024/03/22	5.4	48.94	6.1	49.32	49.80	-0.7	6,120	-0.01%
2024/03/21	5.1	49.88	3	50.53	49.65	2.1	6,135	0.03%
2024/03/20	4	50.20	16.1	50.49	50.10	-12.1	6,197	-0.19%
2024/03/19	7.1	50.44	5	50.36	50.70	2.1	6,192	0.03%
2024/03/18	7	49.34	15.1	49.30	50.40	-8.1	6,162	-0.13%
2024/03/15	5.1	47.37	5	47.42	46.60	0.1	6,013	0.00%
2024/03/14	13	47.28	2.2	47.36	46.35	10.9	6,033	0.18%
2024/03/13	0.1	46.70	0	0.00	46.35	0.1	6,331	0.00%
2024/03/12	6.1	47.62	5	47.18	47.50	1.1	7,073	0.01%
2024/03/11	2	45.13	0.1	44.65	44.75	2	7,350	0.03%
2024/03/08	0.1	44.30	0.1	45.63	44.30	-0.1	7,473	0.00%
2024/03/07	2.1	46.93	4	47.45	46.05	-2	7,414	-0.03%
2024/03/06	1.1	48.51	3.1	48.50	48.35	-2.1	7,353	-0.03%
2024/03/05	4.1	49.53	3.1	49.13	48.60	1.1	7,268	0.01%
2024/03/04	1.1	50.19	0	0.00	51.20	1.1	7,067	0.01%
2024/03/01	3	50.27	6	51.03	50.80	-3	6,962	-0.04%
2024/02/29	51.1	51.44	54	50.73	50.60	-3	6,742	-0.04%
2024/02/27	55	48.29	59.1	50.42	50.50	-4.1	5,591	-0.07%
2024/02/26	42.1	45.43	44	45.80	45.95	-2	5,250	-0.04%
2024/02/22	0	0.00	4	44.71	45.00	-4	5,124	-0.08%
2024/02/21	1	44.00	0.1	44.10	43.90	1	5,088	0.02%
2024/02/20	22	44.76	22.1	44.11	43.55	-0.1	5,114	0.00%
2024/02/19	0	0.00	1	44.20	44.20	-1	5,047	-0.02%
2024/02/16	21	43.85	35	43.36	43.05	-14	5,025	-0.28%
2024/02/15	0	0.00	9.3	42.25	42.40	-9.3	4,997	-0.19%
2024/02/05	0	0.00	4	40.26	40.05	-4	5,038	-0.08%
2024/02/02	0	0.00	3	39.60	39.70	-3	5,086	-0.06%
2024/01/31	0	0.00	1	39.40	39.40	-1	5,344	-0.02%
2024/01/26	1	39.60	1	38.95	39.00	0	5,365	0.00%
2024/01/25	0	39.25	0	0.00	38.85	0	5,359	0.00%
2024/01/24	5	38.20	0	0.00	38.15	5	5,328	0.09%
2024/01/23	0	37.85	0	0.00	37.70	0	5,372	0.00%
2024/01/19	2	37.25	2	37.15	37.10	0	5,418	0.00%
2024/01/18	1	37.10	2	37.05	37.05	-1	5,447	-0.02%
2024/01/17	0	0.00	2	37.95	37.35	-2	5,556	-0.04%
2024/01/09	1	39.25	1	39.15	39.35	0	5,797	0.00%
2024/01/08	0	0.00	30	39.78	39.30	-30	5,859	-0.51%
2024/01/05	2	39.85	0	0.00	39.80	2	5,936	0.03%
2024/01/04	2	40.25	1	40.40	40.25	1	6,135	0.02%
2024/01/03	0	0.00	1.1	40.74	40.65	-1.1	6,192	-0.02%
2024/01/02	0.1	40.73	0	0.00	40.40	0.1	6,274	0.00%
2023/12/29	0	0.00	2	40.33	40.50	-2	6,383	-0.03%
2023/12/28	1	39.70	0	0.00	39.75	1	6,418	0.02%
2023/12/27	2	40.03	17	39.92	39.75	-15	6,637	-0.23%
2023/12/26	2	40.10	1	40.20	40.00	1	6,772	0.02%
2023/12/25	0.2	40.16	0	0.00	39.80	0.2	6,864	0.00%
2023/12/22	3.1	40.61	1	41.40	40.30	2.1	7,065	0.03%
2023/12/21	5.1	41.19	2	41.68	41.00	3.1	7,860	0.04%
2023/12/20	1	41.90	1	42.15	41.95	0	7,983	0.00%
2023/12/19	1	41.95	1	42.15	42.05	0	8,121	0.00%
2023/12/18	2	43.45	5	43.44	42.50	-3	8,365	-0.04%
2023/12/15	2	43.78	2	44.35	43.45	0	8,561	0.00%
2023/12/14	2	44.03	2	44.38	43.80	0	9,092	0.00%
2023/12/13	3	43.58	5.1	43.58	43.80	-2.1	9,355	-0.02%
2023/12/12	2.1	42.37	3	42.60	42.65	-1	9,845	-0.01%
2023/12/11	1.1	42.55	3	43.22	42.55	-2	11,653	-0.02%
2023/12/08	5	43.65	12	43.85	43.15	-7	12,678	-0.06%
2023/12/07	63	44.88	50	44.41	42.70	13	13,114	0.10%
2023/12/06	26	43.21	21.1	43.20	43.95	4.9	12,484	0.04%
2023/12/05	3.1	41.60	1	41.70	41.40	2.1	12,183	0.02%
2023/12/01	11	40.19	0	0.00	40.85	11	12,111	0.09%
2023/11/30	1	39.75	0	0.00	39.65	1	12,083	0.01%
2023/11/28	0	0.00	1	39.80	40.00	-1	12,420	-0.01%
2023/11/27	0	0.00	22	39.30	39.05	-22	12,580	-0.17%
2023/11/22	23	40.37	1	40.10	40.10	22	12,555	0.18%
2023/11/21	1	40.05	2	40.30	40.15	-1	12,510	-0.01%
2023/11/20	3	40.27	2	40.50	40.60	1	12,452	0.01%
2023/11/17	0	0.00	1.1	40.16	40.30	-1.1	12,339	-0.01%
2023/11/16	2	39.80	1.1	39.36	39.75	1	12,255	0.01%
2023/11/15	3.1	39.15	0.1	39.55	39.05	3	12,160	0.02%
2023/11/14	0.1	39.15	2	39.25	39.40	-1.9	12,066	-0.02%
2023/11/13	1.1	38.86	3	38.45	38.80	-1.9	11,913	-0.02%
2023/11/10	3	37.20	1	37.75	36.95	2	11,746	0.02%
2023/11/09	9	38.62	5	38.93	38.25	4	11,680	0.03%
2023/11/08	0	0.00	1	38.40	38.25	-1	11,432	-0.01%
2023/11/07	1	38.00	0	0.00	38.05	1	11,433	0.01%
2023/11/06	0	0.00	5	38.45	38.35	-5	11,441	-0.04%
2023/11/02	5	38.29	2	38.48	38.50	3	11,434	0.03%
2023/10/30	0	0.00	10.1	38.35	38.55	-10.1	11,363	-0.09%
2023/10/27	1.1	39.28	1	38.50	38.50	0.1	11,339	0.00%
2023/10/26	6	39.21	10	39.28	39.15	-4	11,361	-0.04%
2023/10/25	9	39.97	4.2	40.15	39.85	4.9	11,416	0.04%
2023/10/24	1.2	39.37	1.1	39.42	39.45	0.1	11,554	0.00%
2023/10/23	0.1	38.80	1	39.05	38.70	-1	11,558	-0.01%
2023/10/20	3.1	38.65	7.2	39.21	38.60	-4.1	11,551	-0.04%
2023/10/19	2.1	39.85	11.1	39.78	39.95	-9	11,525	-0.08%
2023/10/17	0.1	41.25	10.1	41.90	40.55	-10.1	11,531	-0.09%
2023/10/16	2.1	41.33	0	0.00	41.70	2.1	11,521	0.02%
2023/10/13	5	42.25	1.1	42.09	42.30	4	11,537	0.03%
2023/10/12	5	41.47	17.6	41.44	41.80	-12.6	11,493	-0.11%
2023/10/11	1.2	42.41	6.1	42.99	42.35	-4.9	11,304	-0.04%
2023/10/06	4.1	42.96	10.6	43.36	43.15	-6.6	11,264	-0.06%
2023/10/05	6.1	43.36	15.1	43.69	42.90	-9	11,202	-0.08%
2023/10/04	0.1	42.90	1.1	43.15	42.85	-1	11,200	-0.01%
2023/10/03	9.1	43.79	6.1	44.26	43.30	3	11,160	0.03%
2023/10/02	8.1	43.80	12	43.73	44.00	-4	10,964	-0.04%
2023/09/28	2	43.53	21.1	43.90	43.60	-19.1	10,853	-0.18%
2023/09/27	5.1	43.43	5.2	42.96	43.50	-0.1	10,960	0.00%
2023/09/26	51.2	45.47	22.3	43.46	43.00	28.9	11,047	0.26%
2023/09/25	8	43.77	10.7	44.02	44.30	-2.7	10,301	-0.03%
2023/09/22	3.2	43.37	3	42.97	43.50	0.2	10,247	0.00%
2023/09/21	10.6	43.20	7.1	43.58	43.20	3.5	10,155	0.03%
2023/09/20	16.1	44.01	6.1	43.85	43.15	10	10,028	0.10%
2023/09/19	42	44.67	19.7	43.89	43.65	22.3	9,870	0.23%
2023/09/18	7	43.51	11.1	43.75	44.10	-4.1	9,414	-0.04%
2023/09/15	5.6	43.29	14.7	43.15	43.75	-9.2	9,142	-0.10%
2023/09/14	102.2	43.29	126	43.35	42.85	-23.8	8,666	-0.27%	大買/大賣/
2023/09/13	60	40.16	99.5	42.09	42.65	-39.5	6,980	-0.57%
2023/09/12	42	36.93	52	38.05	38.80	-10	6,287	-0.16%
2023/09/11	14	35.77	3	35.85	35.30	11	6,026	0.18%
2023/09/08	14	35.14	5	34.94	35.05	9	7,035	0.13%
2023/09/07	4	34.84	3	34.77	34.85	1	7,362	0.01%
2023/09/06	2	34.45	3	34.67	34.35	-1	7,402	-0.01%
2023/09/05	0	0.00	3	34.35	34.50	-3	7,365	-0.04%
2023/09/04	3	33.45	10	33.86	34.35	-7	7,385	-0.09%
2023/09/01	32	34.60	33	34.29	34.15	-1	7,276	-0.01%
2023/08/31	23	34.15	7	33.98	34.30	16	7,010	0.23%
2023/08/30	0	0.00	2	31.73	32.10	-2	6,832	-0.03%
2023/08/29	4	31.21	0	0.00	31.20	4	6,817	0.06%
2023/08/22	1	30.70	0	0.00	30.50	1	6,764	0.01%
2023/08/21	0	0.00	1	30.90	30.90	-1	6,765	-0.01%
2023/08/14	0	0.00	6	30.34	30.45	-6	6,836	-0.09%
2023/08/10	0	31.95	0	0.00	31.50	0	6,819	0.00%
2023/08/08	2	32.50	0	0.00	32.10	2	6,810	0.03%
2023/08/07	5	32.50	1	32.30	32.55	4	6,864	0.06%
2023/08/04	0	0.00	5	32.25	32.20	-5	6,851	-0.07%
2023/08/02	4	33.06	2	32.65	32.35	2	6,857	0.03%
2023/08/01	1	33.00	0	0.00	33.00	1	6,840	0.01%
2023/07/31	0.2	33.75	18	33.60	33.25	-17.8	6,838	-0.26%
2023/07/28	3	33.73	1	33.80	33.80	2	6,808	0.03%
2023/07/27	35	34.25	2	34.50	34.60	33	6,723	0.49%
2023/07/26	5	32.92	6	32.64	32.40	-1	6,468	-0.02%
2023/07/25	5	31.85	6	31.64	31.80	-1	6,432	-0.02%
2023/07/24	0	0.00	8	31.40	31.45	-8	6,414	-0.12%
2023/07/20	3	32.42	0	0.00	32.30	3	6,378	0.05%
2023/07/19	10	34.43	0	0.00	34.35	10	6,293	0.16%
2023/07/18	4	34.25	1	34.30	34.05	3	6,291	0.05%
2023/07/17	5	35.13	0	0.00	35.15	5	6,262	0.08%
2023/07/13	4	34.80	0	0.00	34.40	4	6,331	0.06%
2023/07/12	5	34.50	0	0.00	34.30	5	6,341	0.08%
2023/07/11	1	34.75	10	34.63	34.30	-9	6,323	-0.14%
2023/07/10	4	36.25	1	36.40	36.55	3	6,211	0.05%
2023/07/07	1	36.05	1	36.50	36.15	0	6,203	0.00%
2023/07/06	8	36.29	2	36.45	36.40	6	6,159	0.10%
2023/07/05	12.2	36.55	3	36.20	35.95	9.2	6,106	0.15%
2023/07/04	11	38.55	8	38.48	37.80	3	5,903	0.05%
2023/07/03	0	0.00	13	37.60	37.60	-13	5,600	-0.23%
2023/06/30	4.1	37.76	7	37.15	37.15	-2.9	5,536	-0.05%
2023/06/29	0	0.00	1	36.90	37.45	-1	5,436	-0.02%
2023/06/28	4	36.80	8.2	37.40	37.60	-4.2	5,349	-0.08%
2023/06/27	1	36.15	0	0.00	36.20	1	5,205	0.02%
2023/06/26	20	37.30	1	37.05	36.85	19	5,120	0.37%
2023/06/21	5	36.70	14.1	37.14	37.05	-9.1	4,988	-0.18%
2023/06/20	0.1	36.69	4.1	37.31	36.35	-4	4,933	-0.08%
2023/06/19	2.2	37.43	0	0.00	37.10	2.2	4,878	0.04%
2023/06/16	42	38.16	40.1	37.89	37.30	2	4,736	0.04%
2023/06/15	21.1	35.73	7	36.01	36.95	14.1	4,348	0.32%
2023/06/14	68	35.75	38	36.36	35.25	30	4,010	0.75%
2023/06/13	17	32.01	25	32.90	33.70	-8	2,830	-0.28%
2023/06/12	0	0.00	1	30.55	30.65	-1	2,369	-0.04%
2023/06/09	0	0.00	2	30.30	29.65	-2	2,262	-0.09%
2023/06/08	1	29.95	2	29.63	29.30	-1	2,291	-0.04%
2023/06/06	1	29.20	0	0.00	29.20	1	2,305	0.04%
2023/06/05	0	0.00	1	29.70	29.60	-1	2,326	-0.04%
2023/06/02	0	0.00	3	29.27	29.40	-3	2,347	-0.13%
2023/06/01	0	0.00	10	29.10	29.05	-10	2,361	-0.42%
2023/05/31	0	0.00	1	29.15	29.25	-1	2,372	-0.04%
2023/05/30	1	29.20	0	0.00	29.15	1	2,378	0.04%
2023/05/29	1	29.10	1	29.25	29.10	0	2,387	0.00%
2023/05/26	6	29.10	0	0.00	29.00	6	2,407	0.25%
2023/05/25	2	29.40	0	0.00	29.40	2	2,430	0.08%
2023/05/24	1	29.70	3.1	29.86	29.75	-2.1	2,514	-0.08%
2023/05/23	1.1	29.83	3	29.60	29.70	-1.9	2,687	-0.07%
2023/05/22	2	29.10	1	29.10	29.25	1	2,684	0.04%
2023/05/17	1	28.80	1	28.80	28.85	0	2,765	0.00%
2023/05/16	0	0.00	1	28.50	28.50	-1	2,789	-0.04%
2023/05/15	1	28.05	0	0.00	28.25	1	2,789	0.04%
2023/05/12	4	28.29	0	0.00	28.45	4	2,792	0.14%
2023/05/11	4	28.29	0	0.00	27.90	4	2,775	0.14%
2023/05/09	1	29.30	0	0.00	29.20	1	2,729	0.04%
2023/05/05	0	0.00	2	29.68	29.60	-2	2,756	-0.07%
2023/05/04	0	0.00	1	29.80	29.60	-1	2,779	-0.04%
2023/05/02	1	29.25	0	0.00	29.45	1	2,804	0.04%
2023/04/28	5	29.70	6	29.47	29.50	-1	2,817	-0.04%
2023/04/27	0	0.00	1	28.90	29.05	-1	2,794	-0.04%
2023/04/25	1	28.40	0	0.00	28.50	1	2,800	0.04%
2023/04/24	5	29.15	6	29.05	29.05	-1	2,790	-0.04%
2023/04/21	3	29.20	0	0.00	29.05	3	2,777	0.11%
2023/04/19	5	30.65	6	31.01	30.90	-1	2,692	-0.04%
2023/04/18	8	30.52	5	30.45	30.40	3	2,617	0.11%
2023/04/17	0	0.00	3	30.18	30.15	-3	2,580	-0.12%
2023/04/14	1	29.80	0	0.00	29.85	1	2,568	0.04%
2023/04/13	1	29.70	5	29.55	29.70	-4	2,588	-0.15%
2023/04/11	1	29.70	0	0.00	29.70	1	2,708	0.04%
2023/04/10	1	29.40	0	0.00	29.60	1	2,898	0.03%
2023/03/31	0	0.00	3	30.30	30.00	-3	3,061	-0.10%
2023/03/30	2	29.85	0	0.00	29.95	2	3,044	0.07%
2023/03/24	1	30.20	1	30.40	30.30	0	3,092	0.00%
2023/03/23	0	0.00	10	30.07	30.05	-10	3,049	-0.33%
2023/03/22	0	0.00	11	29.86	29.65	-11	3,028	-0.36%
2023/03/21	0	0.00	3	29.67	29.55	-3	2,953	-0.10%
2023/03/20	1	29.35	1	29.15	29.30	0	2,899	0.00%
2023/03/17	15	29.02	5	28.88	28.80	10	2,849	0.35%
2023/03/16	1	27.65	0	0.00	27.25	1	2,698	0.04%
2023/03/14	2	28.23	0	0.00	28.05	2	2,817	0.07%
2023/03/13	1	28.15	1	28.80	29.00	0	2,849	0.00%
2023/03/08	2	29.40	1	29.40	29.35	1	3,423	0.03%
2023/03/07	2	29.20	0	0.00	29.25	2	3,752	0.05%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/01	0	0.00	1	28.50	28.50	-1	3,712	-0.03%
2023/02/24	4	28.40	0	0.00	28.40	4	3,717	0.11%
2023/02/22	3	28.90	0	0.00	28.95	3	3,729	0.08%
2023/02/21	7	29.53	4	29.43	29.80	3	3,673	0.08%
2023/02/20	0	0.00	3	28.85	28.70	-3	3,584	-0.08%
2023/02/17	0	0.00	2	28.75	28.75	-2	3,581	-0.06%
2023/02/16	0	0.00	1	28.65	28.50	-1	3,660	-0.03%
2023/02/14	1	28.25	0	28.50	28.40	1	3,606	0.03%
2023/02/08	2	28.00	0	0.00	27.90	2	3,606	0.06%
2023/02/07	2	28.15	0	0.00	28.15	2	3,609	0.06%
2023/02/06	3	28.30	5	28.30	28.25	-2	3,613	-0.06%
2023/02/02	0	0.00	1	28.45	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	2	28.30	28.30	-2	3,585	-0.06%
2023/01/30	0	0.00	1	27.40	27.70	-1	3,602	-0.03%
2023/01/16	1	26.60	0	0.00	26.60	1	3,613	0.03%
2023/01/13	0	0.00	1	27.10	26.65	-1	3,646	-0.03%
2023/01/12	0	0.00	2	27.65	27.15	-2	3,663	-0.05%
2023/01/09	0	0.00	1	27.85	27.85	-1	3,721	-0.03%
2023/01/05	0	0.00	1	28.15	27.80	-1	3,803	-0.03%
2023/01/04	1	27.80	0	0.00	28.20	1	3,839	0.03%
2023/01/03	3	27.67	0	0.00	27.95	3	3,895	0.08%
2022/12/30	5	28.65	2	28.08	27.85	3	3,969	0.08%
2022/12/29	1	27.00	5	27.15	26.90	-4	3,939	-0.10%
2022/12/28	23	28.73	20	27.81	27.75	3	3,906	0.08%
2022/12/27	5	28.07	10	28.05	28.20	-5	3,739	-0.13%
2022/12/26	4	26.71	1	27.25	27.15	3	3,618	0.08%
2022/12/23	2	26.15	0	0.00	26.15	2	3,621	0.06%
2022/12/21	1	26.45	1	26.10	26.10	0	3,694	0.00%
2022/12/19	0	0.00	8	27.02	27.20	-8	3,765	-0.21%
2022/12/16	1	27.90	3	27.55	27.55	-2	3,801	-0.05%
2022/12/14	0	0.00	6	28.29	28.35	-6	3,787	-0.16%
2022/12/13	0	0.00	3	28.23	28.20	-3	3,774	-0.08%
2022/12/12	1	28.30	0	0.00	28.40	1	3,785	0.03%
2022/12/09	0	0.00	1	28.40	28.30	-1	3,817	-0.03%
2022/12/08	6	28.58	1	28.65	28.65	5	3,847	0.13%
2022/12/07	11	28.91	0	0.00	29.10	11	3,842	0.29%
2022/12/06	1	28.80	1	28.45	28.35	0	3,893	0.00%
2022/12/01	0	0.00	20	29.70	29.05	-20	3,839	-0.52%
2022/11/30	18	29.90	13	29.81	29.95	5	3,723	0.13%
2022/11/29	9	28.69	24	28.43	29.70	-15	3,432	-0.44%
2022/11/24	12	26.81	1	26.75	26.95	11	3,216	0.34%
2022/11/23	0	0.00	1	26.85	26.75	-1	3,273	-0.03%
2022/11/22	0	0.00	1	26.65	26.60	-1	3,397	-0.03%
2022/11/18	3	27.58	10	27.71	27.10	-7	4,559	-0.15%
2022/11/17	7	27.45	1	27.60	27.45	6	4,663	0.13%
2022/11/16	4	27.51	3	28.02	27.35	1	4,733	0.02%
2022/11/15	1	27.15	4	27.14	27.05	-3	4,735	-0.06%
2022/11/14	16	27.28	3	27.32	27.10	13	4,781	0.27%
2022/11/10	0	0.00	1	25.60	25.55	-1	4,986	-0.02%
2022/11/03	0	0.00	1	25.75	26.00	-1	6,304	-0.02%
2022/11/01	5	25.34	5	25.63	25.65	0	6,987	0.00%
2022/10/31	0	0.00	1	24.95	25.15	-1	7,257	-0.01%
2022/10/28	2	25.25	4	25.00	24.65	-2	7,474	-0.03%
2022/10/27	3	25.07	1	24.60	25.20	2	7,692	0.03%
2022/10/24	1	26.05	1	25.85	25.65	0	9,896	0.00%
2022/10/21	2	25.68	3	25.78	25.55	-1	10,099	-0.01%
2022/10/20	7	25.49	7	25.64	25.65	0	10,235	0.00%
2022/10/14	24	26.30	24	26.42	26.40	0	11,190	0.00%
2022/10/11	1	25.80	0	0.00	25.40	1	12,272	0.01%
2022/10/07	6	27.99	1	27.40	27.40	5	12,624	0.04%
2022/10/06	2	27.78	2	27.95	27.95	0	12,764	0.00%
2022/10/04	0	0.00	1	26.80	26.80	-1	13,081	-0.01%
2022/09/28	0	0.00	1	26.35	26.00	-1	14,603	-0.01%
2022/09/26	3	26.93	2	27.10	26.40	1	14,833	0.01%
2022/09/23	1	28.70	1	27.90	27.95	0	14,926	0.00%
2022/09/21	0	0.00	0	29.10	28.90	0	15,250	0.00%
2022/09/20	1	29.40	2.1	29.35	29.45	-1.1	15,429	-0.01%
2022/09/19	2.1	29.22	2	29.00	28.95	0.1	15,645	0.00%
2022/09/16	4.1	30.07	4.1	30.35	29.60	0	15,892	0.00%
2022/09/15	2.1	30.21	0	0.00	29.90	2.1	16,211	0.01%
2022/09/14	3	29.85	2.1	30.19	30.35	1	16,664	0.01%
2022/09/13	7.1	30.20	17	30.02	30.45	-10	17,060	-0.06%
2022/09/12	6	29.39	2	29.25	29.35	4	17,129	0.02%
2022/09/07	0	0.00	1	28.30	28.65	-1	17,787	-0.01%
2022/09/06	1	28.55	3	29.02	28.55	-2	18,070	-0.01%
2022/09/05	4	28.79	2	29.20	28.70	2	18,721	0.01%
2022/09/02	2	30.43	1	30.75	30.25	1	20,137	0.00%
2022/09/01	2	30.63	4	30.56	30.30	-2	20,859	-0.01%
2022/08/31	0	0.00	4	30.68	30.65	-4	20,899	-0.02%
2022/08/30	4	30.50	1.1	30.55	30.55	3	21,039	0.01%
2022/08/29	3	30.20	6.1	30.31	30.25	-3.1	21,166	-0.01%
2022/08/26	21.2	31.96	48	32.04	31.05	-26.9	21,164	-0.13%
2022/08/25	27	31.71	13	31.85	30.90	14	20,828	0.07%
2022/08/24	10	31.04	9	31.04	31.00	1	20,666	0.00%
2022/08/23	5	30.62	1	30.75	30.65	4	20,899	0.02%
2022/08/22	2	29.85	3	30.12	30.60	-1	21,167	0.00%
2022/08/18	0	0.00	1	31.00	30.75	-1	22,464	0.00%
2022/08/17	14	31.38	3	31.05	30.80	11	22,788	0.05%
2022/08/16	2	30.93	7	30.96	31.10	-5	23,336	-0.02%
2022/08/15	20	30.63	20	30.53	30.95	0	24,023	0.00%
2022/08/12	12	30.27	9	30.12	30.45	3	24,485	0.01%
2022/08/11	16	30.25	1	30.05	30.05	15	24,492	0.06%
2022/08/10	12	31.96	9	32.47	31.50	3	24,165	0.01%
2022/08/09	18	31.74	26	32.16	32.15	-8	23,817	-0.03%
2022/08/08	6	31.08	5	31.15	31.85	1	23,498	0.00%
2022/08/05	11	30.80	16	31.00	31.30	-5	23,329	-0.02%
2022/08/04	35	29.55	16	29.81	30.00	19	23,085	0.08%
2022/08/03	5	29.80	27	29.98	29.70	-22	22,865	-0.10%
2022/08/02	17	30.57	25	31.25	30.65	-8	22,614	-0.04%
2022/08/01	86	32.17	64	32.23	32.20	22	22,225	0.10%
2022/07/29	57	31.36	56	31.60	31.65	1	21,313	0.00%
2022/07/28	11	30.37	1	29.95	29.85	10	20,351	0.05%
2022/07/27	5	29.39	5	29.13	29.90	0	20,129	0.00%
2022/07/26	2	28.93	4	28.83	28.85	-2	19,953	-0.01%
2022/07/25	2	29.40	4	29.39	29.50	-2	19,819	-0.01%
2022/07/22	21	29.96	11	29.58	29.30	10	19,726	0.05%
2022/07/21	14	29.74	10	29.77	29.95	4	19,332	0.02%
2022/07/20	19	31.06	14	31.28	30.60	5	18,872	0.03%
2022/07/19	54	31.09	50	30.72	30.25	4	18,453	0.02%
2022/07/18	22	30.49	40	31.26	31.30	-18	18,106	-0.10%
2022/07/15	21	29.08	27	29.64	29.90	-6	17,621	-0.03%
2022/07/14	13	27.80	10	27.76	28.50	3	17,185	0.02%
2022/07/13	15	28.87	25	29.01	27.95	-10	16,931	-0.06%
2022/07/12	26	28.63	17	29.85	27.90	9	16,744	0.05%
2022/07/11	36	32.59	30	32.69	31.00	6	16,504	0.04%
2022/07/08	45	30.62	53	31.13	31.75	-8	15,939	-0.05%
2022/07/07	3	28.30	10	28.57	29.10	-7	15,240	-0.05%
2022/07/06	20	28.30	14	28.50	27.40	6	15,059	0.04%
2022/07/05	23	29.28	22	29.28	29.60	1	14,837	0.01%
2022/07/04	3	28.12	5	28.10	28.20	-2	14,569	-0.01%
2022/07/01	7	28.34	9	28.23	27.90	-2	14,470	-0.01%
2022/06/30	11	28.48	5	28.52	28.10	6	14,298	0.04%
2022/06/29	21	28.92	15	29.14	29.30	6	14,125	0.04%
2022/06/28	14	28.93	16	29.02	29.20	-2	13,888	-0.01%
2022/06/27	16	28.61	17	28.81	28.95	-1	13,678	-0.01%
2022/06/24	17	28.83	5	28.63	28.30	12	13,433	0.09%
2022/06/23	16	28.51	16	28.23	28.55	0	13,141	0.00%
2022/06/22	7	28.27	18	28.24	28.15	-11	12,766	-0.09%
2022/06/21	15	27.72	16	27.54	28.00	-1	12,252	-0.01%
2022/06/20	2	26.10	2	25.70	25.75	0	11,799	0.00%
2022/06/17	6	26.29	14	26.20	27.20	-8	11,539	-0.07%
2022/06/16	30	27.81	9	27.59	27.45	21	11,197	0.19%
2022/06/15	14	27.34	1	27.25	27.40	13	10,789	0.12%
2022/06/14	14	27.80	20	28.13	27.55	-6	10,452	-0.06%
2022/06/13	40	31.27	69	31.64	29.90	-29	9,703	-0.30%
2022/06/10	34	29.99	48	29.86	30.70	-14	8,138	-0.17%
2022/06/09	2	28.20	5	28.21	28.20	-3	7,365	-0.04%
2022/06/08	5	28.00	12	27.93	28.25	-7	7,249	-0.10%
2022/06/07	4	28.13	3	27.93	28.00	1	7,048	0.01%
2022/06/06	0	0.00	5	27.65	27.75	-5	6,851	-0.07%
2022/06/02	12	28.21	5	28.11	27.95	7	6,718	0.10%
2022/06/01	27	28.34	10	28.26	28.50	17	6,424	0.26%
2022/05/31	19	27.84	12	28.22	27.40	7	6,007	0.12%
2022/05/30	18	28.36	15.1	28.38	28.10	2.9	5,611	0.05%
2022/05/27	26	27.97	13	27.88	28.70	13	5,233	0.25%
2022/05/26	31	27.51	30	27.88	27.90	1	4,640	0.02%
2022/05/25	4	26.59	16	26.38	26.50	-12	3,738	-0.32%
2022/05/24	39.1	26.74	28	26.71	27.00	11.1	3,296	0.34%
2022/05/23	26	26.13	13	26.18	25.95	13	2,512	0.52%
2022/05/20	15	25.19	10	24.90	24.85	5	1,653	0.30%
2022/05/19	13	23.16	7	23.24	23.95	6	1,019	0.59%
2022/05/18	4	22.38	5	22.73	23.10	-1	831	-0.12%
2022/05/13	3	21.47	2	20.58	20.45	1	482	0.21%
2022/05/04	0	0.00	2	19.75	19.80	-2	256	-0.78%
2022/04/29	0	0.00	1	19.55	19.50	-1	249	-0.40%
2022/01/18	1	19.05	0	0.00	19.10	1	276	0.36%
2022/01/04	0	19.85	0	0.00	19.60	0	307	0.01%
2022/01/03	0	0.00	5	19.20	19.20	-5	291	-1.71%
2021/12/30	0	0.00	4	19.20	19.40	-4	292	-1.37%
2021/11/29	0	0.00	1	19.25	19.15	-1	268	-0.37%
2021/11/15	2	19.80	0	0.00	19.70	2	258	0.77%
2021/11/05	0	0.00	1	20.15	20.15	-1	268	-0.37%
2021/11/03	0	0.00	1	20.00	19.90	-1	271	-0.37%
2021/10/26	0	0.00	2	20.10	20.10	-2	274	-0.73%
2021/10/21	2	19.55	0	0.00	20.00	2	283	0.71%
2021/10/19	0	0.00	1	20.00	19.90	-1	264	-0.38%
2021/10/13	1	19.30	0	0.00	19.25	1	279	0.36%
2021/10/12	0	0.00	0	19.80	19.20	0	283	0.00%
2021/10/07	0	0.00	3	19.85	19.80	-3	293	-1.02%
2021/10/01	0	0.00	5	19.60	19.40	-5	336	-1.49%
2021/09/30	5	19.80	0	0.00	19.95	5	341	1.47%
2021/09/24	0	0.00	5	20.15	20.10	-5	365	-1.37%
2021/09/23	5	20.20	0	0.00	20.00	5	369	1.35%
2021/09/22	0	0.00	5	20.05	20.05	-5	372	-1.34%
2021/09/17	6	19.93	0	0.00	20.15	6	370	1.62%
2021/08/09	1	21.60	0	0.00	21.50	1	463	0.22%
2021/07/30	1	21.85	0	0.00	21.75	1	541	0.18%
2021/07/27	0	0.00	1	22.70	22.20	-1	590	-0.17%
2021/07/26	0	0.00	10	22.60	22.55	-10	605	-1.65%
2021/07/22	0	0.00	3	21.85	21.75	-3	639	-0.47%
2021/07/20	5	22.05	0	0.00	22.00	5	734	0.68%
2021/07/19	2	22.45	0	0.00	22.50	2	750	0.27%
2021/07/14	0	0.00	7	22.31	22.40	-7	854	-0.82%
2021/07/13	12	23.33	2	23.65	22.95	10	947	1.06%
2021/07/09	0	0.00	33	22.23	22.30	-33	1,032	-3.20%
2021/07/07	30	22.82	0	0.00	22.70	30	1,077	2.78%
2021/07/06	3	22.60	4	22.55	22.60	-1	1,098	-0.09%
2021/06/21	0	0.00	2	21.45	21.45	-2	1,113	-0.18%
2021/06/18	0	0.00	1	21.55	21.50	-1	1,118	-0.09%
2021/06/01	10	22.00	0	0.00	22.00	10	1,223	0.82%
2021/05/19	1	20.00	0	0.00	20.05	1	1,381	0.07%
2021/05/17	3	18.85	1	19.55	18.75	2	1,377	0.15%
2021/05/12	6	21.90	1	21.05	20.70	5	1,344	0.37%
2021/05/11	0	0.00	1	22.20	22.30	-1	1,324	-0.08%
2021/05/04	3	22.30	0	0.00	22.65	3	1,378	0.22%
2021/05/03	10	24.05	18	24.26	23.70	-8	1,350	-0.59%
2021/04/28	0	0.00	2	25.58	25.35	-2	1,326	-0.15%
2021/04/27	1	26.10	0	0.00	25.55	1	1,320	0.08%
2021/04/26	1	24.75	0	0.00	24.85	1	1,253	0.08%
2021/04/23	1	24.45	0	0.00	24.40	1	1,241	0.08%
2021/04/21	1	25.35	0	0.00	25.35	1	1,213	0.08%
2021/04/20	0	0.00	5	25.80	25.60	-5	1,214	-0.41%
2021/04/19	1	25.95	14.4	25.31	25.95	-13.4	1,196	-1.12%
2021/04/16	6	24.05	4	24.48	25.00	2	1,129	0.18%
2021/04/15	0	0.00	6	23.70	23.70	-6	1,074	-0.56%
2021/04/14	0	0.00	1	23.65	23.65	-1	1,246	-0.08%
2021/04/13	2	24.53	6	24.20	24.10	-4	1,262	-0.32%
2021/04/12	1	23.90	0	0.00	24.10	1	1,234	0.08%
2021/04/08	1	23.80	1	23.70	23.70	0	1,241	0.00%
2021/04/06	1	23.35	0	0.00	23.35	1	1,347	0.07%
2021/03/22	0	0.00	2	23.35	23.70	-2	1,384	-0.14%
2021/03/19	6	24.00	0	0.00	23.90	6	1,375	0.44%
2021/03/18	2	24.00	0	0.00	24.00	2	1,362	0.15%
2021/02/23	11	24.46	3	24.52	24.40	8	1,259	0.64%
2021/02/22	0	0.00	3	22.90	23.80	-3	1,171	-0.26%
2021/02/19	0	0.00	5	22.80	22.85	-5	1,152	-0.43%
2021/02/04	1	22.20	0	0.00	22.10	1	1,128	0.09%
2021/01/28	4	23.70	0	0.00	23.65	4	1,097	0.36%
2021/01/27	16	24.16	1	24.05	24.30	15	1,083	1.38%
2021/01/26	0	0.00	1	23.35	23.15	-1	1,022	-0.10%
2021/01/25	0	0.00	5	23.00	22.95	-5	1,004	-0.50%
2021/01/22	0	0.00	3	22.70	23.25	-3	1,000	-0.30%
2021/01/21	1	22.35	2	22.55	22.45	-1	989	-0.10%
2021/01/20	1	23.45	0	0.00	22.70	1	984	0.10%
2021/01/19	1	24.10	0	0.00	23.90	1	965	0.10%
2021/01/18	3	23.80	0	0.00	23.80	3	956	0.31%
2021/01/14	0	0.00	1	24.85	24.40	-1	953	-0.10%
2021/01/12	1	24.00	25	24.41	23.90	-24	911	-2.63%
2021/01/11	0	0.00	1	25.20	25.00	-1	884	-0.11%
2021/01/08	2	24.50	0	0.00	24.75	2	848	0.24%
2021/01/07	0	0.00	16	25.26	25.30	-16	794	-2.01%
2021/01/06	2	23.65	2	24.28	23.60	0	614	0.00%
2021/01/05	20	24.08	1	23.75	24.05	19	590	3.22%
2021/01/04	3	24.10	0	0.00	24.30	3	576	0.52%
2020/12/30	0	0.00	22	23.95	23.50	-22	530	-4.15%
2020/12/29	13	24.21	2	24.00	23.95	11	506	2.17%
2020/12/28	14	23.44	1	23.50	23.90	13	405	3.20%
2020/12/22	0	0.00	0.3	21.20	21.35	-0.3	326	-0.10%
2020/12/09	0	0.00	1	22.00	22.20	-1	331	-0.30%
2020/11/25	0	0.00	5	21.85	22.00	-5	313	-1.60%
2020/11/16	1	21.30	0	0.00	21.20	1	313	0.32%
2020/11/13	0	0.00	1	21.20	21.35	-1	314	-0.32%
2020/11/11	1	21.80	7	21.82	21.80	-6	318	-1.88%
2020/11/10	0	0.00	1	21.70	21.75	-1	317	-0.31%
2020/10/22	0	0.00	2	22.05	22.05	-2	328	-0.61%
2020/10/21	0	0.00	1	20.80	20.80	-1	315	-0.32%
2020/10/20	5	20.90	0	0.00	20.90	5	330	1.51%
2020/10/19	0	0.00	6	21.18	21.20	-6	360	-1.67%
2020/10/16	0	0.00	2	20.75	20.60	-2	377	-0.53%
2020/09/25	2	20.35	0	0.00	20.50	2	469	0.43%
2020/09/24	5	21.00	0	0.00	20.85	5	474	1.05%
2020/09/17	1	21.65	0	0.00	21.60	1	536	0.19%
2020/09/14	1	21.50	0	0.00	21.55	1	540	0.18%
2020/09/07	0	0.00	1	22.65	22.50	-1	607	-0.16%
2020/09/03	0	0.00	13	22.65	22.50	-13	637	-2.04%
2020/08/28	1	22.40	8	22.38	22.45	-7	797	-0.88%
2020/08/25	1	22.50	0	0.00	22.35	1	803	0.12%
2020/08/21	1	21.90	0	0.00	21.90	1	807	0.12%
2020/08/20	5	21.50	1	21.80	21.65	4	809	0.49%
2020/08/19	2	22.35	6	22.70	22.45	-4	801	-0.50%
2020/08/18	0	0.00	1	22.60	22.55	-1	799	-0.13%
2020/08/14	7	22.20	4	22.45	22.30	3	802	0.37%
2020/08/11	0	0.00	1	23.10	22.70	-1	804	-0.12%
2020/08/10	1	22.70	0	0.00	22.75	1	808	0.12%
2020/08/06	0	0.00	10	22.84	22.80	-10	818	-1.22%
2020/08/05	2	22.40	0	0.00	22.50	2	821	0.24%
2020/08/04	8	22.15	0	0.00	22.15	8	831	0.96%
2020/08/03	1	22.05	0	0.00	22.05	1	832	0.12%
2020/07/22	0	0.00	10	25.30	25.30	-10	836	-1.19%
2020/07/10	2	24.85	0	0.00	24.80	2	953	0.21%
2020/07/09	10	25.30	0	0.00	25.20	10	983	1.02%
2020/07/08	3	25.15	0	0.00	25.15	3	978	0.31%
2020/07/02	10	25.15	0	0.00	25.45	10	1,060	0.94%
2020/07/01	0	0.00	1	25.25	25.00	-1	1,076	-0.09%
2020/06/12	1	24.85	0	0.00	25.10	1	1,143	0.09%
2020/06/11	0	0.00	10	24.80	24.70	-10	1,110	-0.90%
2020/06/09	0	0.00	1	25.40	25.10	-1	1,109	-0.09%
2020/06/08	1	25.00	0	0.00	25.45	1	1,112	0.09%
2020/06/05	0	0.00	2	24.15	25.70	-2	1,064	-0.19%
2020/06/04	1	24.00	0	0.00	24.05	1	987	0.10%
2020/05/28	0	0.00	1	23.95	23.45	-1	983	-0.10%
2020/05/27	10	23.55	0	0.00	23.75	10	982	1.02%
2020/05/19	1	23.15	0	0.00	23.25	1	992	0.10%
2020/05/18	1	22.85	0	0.00	22.85	1	997	0.10%
2020/05/13	0	0.00	13	23.71	23.70	-13	991	-1.31%
2020/05/12	1	23.80	0	0.00	23.75	1	996	0.10%
2020/05/07	1	23.80	0	0.00	23.75	1	1,000	0.10%
2020/05/04	0	0.00	10	23.85	23.85	-10	1,002	-1.00%
2020/04/30	10	24.35	0	0.00	24.35	10	1,012	0.99%
2020/04/28	0	0.00	10	23.90	23.80	-10	1,014	-0.99%
2020/04/23	15	23.88	0	0.00	23.70	15	1,028	1.46%
2020/04/22	5	23.20	1	23.30	23.70	4	1,025	0.39%
2020/04/17	11	24.39	0	0.00	24.55	11	999	1.10%
2020/04/16	0	0.00	0.3	24.30	24.30	-0.3	959	-0.03%
2020/04/13	0	0.00	5	22.70	22.55	-5	887	-0.56%
2020/04/08	3	23.30	3	23.33	22.90	0	857	0.00%
2020/04/06	1	21.65	0	0.00	21.60	1	788	0.13%
2020/04/01	0	0.00	2	21.13	21.00	-2	761	-0.26%
2020/03/30	0	0.00	2	20.30	20.75	-2	762	-0.26%
2020/03/27	5	20.35	0	0.00	20.10	5	751	0.67%
2020/03/26	0	0.00	1	20.50	20.10	-1	740	-0.13%
2020/03/19	2	16.20	0	0.00	16.30	2	686	0.29%
2020/03/18	1	18.15	0	0.00	18.00	1	667	0.15%
2020/03/17	0	0.00	1	18.35	18.25	-1	664	-0.15%
2020/03/16	2	19.75	50	19.34	19.40	-48	664	-7.23%
2020/03/11	0	0.00	1	23.15	22.80	-1	626	-0.16%
2020/03/10	2	22.65	0	0.00	23.10	2	628	0.32%
2020/03/09	2	23.00	0	0.00	22.85	2	627	0.32%
2020/03/06	0	0.00	1	23.70	23.70	-1	653	-0.15%
2020/03/05	1	24.15	0	0.00	24.10	1	657	0.15%
2020/02/25	2	24.95	0	0.00	25.00	2	671	0.30%
2020/02/10	2	24.88	0	0.00	24.80	2	752	0.27%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/01/31	0	0.00	20	25.70	25.90	-20	787	-2.54%
2020/01/20	0	0.00	1	28.15	28.35	-1	759	-0.13%
2020/01/16	2	28.30	0	0.00	28.35	2	773	0.26%
2020/01/07	0	0.00	4	28.05	27.90	-4	931	-0.43%
2019/12/30	0	0.00	1	29.20	29.15	-1	1,006	-0.10%
2019/12/23	0	0.00	1	28.90	28.70	-1	1,100	-0.09%
2019/12/19	1	28.90	0	0.00	29.10	1	1,124	0.09%
2019/12/06	0	0.00	2	29.55	29.60	-2	1,255	-0.16%
2019/12/05	1	29.65	0	0.00	29.65	1	1,266	0.08%
2019/12/03	2	29.75	0	0.00	29.70	2	1,367	0.15%
2019/11/25	0	0.00	5	29.50	29.40	-5	1,467	-0.34%
2019/11/21	1	29.30	10	29.25	29.50	-9	1,526	-0.59%
2019/11/20	3	29.63	0	0.00	29.60	3	1,594	0.19%
2019/11/19	12	29.79	5	29.64	29.95	7	1,648	0.42%
2019/11/15	2	29.30	0	0.00	29.35	2	1,633	0.12%
2019/11/14	7	29.05	3	29.20	29.30	4	1,657	0.24%
2019/11/13	3	29.55	0	0.00	29.70	3	1,673	0.18%
2019/11/12	5	29.39	2	29.65	29.80	3	1,683	0.18%
2019/11/11	0	0.00	9	29.68	29.35	-9	1,700	-0.53%
2019/11/07	3	30.35	0	0.00	30.30	3	1,728	0.17%
2019/11/06	1	30.65	10	30.45	30.60	-9	1,751	-0.51%
2019/10/31	0	0.00	1	30.10	30.05	-1	1,732	-0.06%
2019/10/22	2	30.85	1	30.70	30.70	1	1,784	0.06%
2019/10/21	11	30.61	0	0.00	30.75	11	1,763	0.62%
2019/10/14	0	0.00	2	30.55	30.35	-2	1,629	-0.12%
2019/10/08	2	30.85	0	0.00	30.75	2	1,603	0.12%
2019/10/07	1	30.85	0	0.00	30.70	1	1,606	0.06%
2019/10/04	3	31.50	0	0.00	31.45	3	1,592	0.19%
2019/10/02	20	31.90	0	0.00	31.80	20	1,579	1.27%
2019/10/01	1	31.80	0	0.00	31.60	1	1,560	0.06%
2019/09/27	0	0.00	6	30.87	31.30	-6	1,510	-0.40%
2019/09/26	5	31.60	0	0.00	31.60	5	1,493	0.33%
2019/09/23	2	31.65	1	31.45	31.50	1	1,459	0.07%
2019/09/20	1	31.60	0	0.00	31.50	1	1,449	0.07%
2019/09/19	1	31.75	0	0.00	31.70	1	1,439	0.07%
2019/09/17	1	31.25	1	31.40	31.50	0	1,391	0.00%
2019/09/16	0	0.00	12	31.25	31.10	-12	1,369	-0.88%
2019/09/12	1	31.80	0	0.00	31.80	1	1,354	0.07%
2019/09/11	11	31.40	1	31.20	31.65	10	1,338	0.75%
2019/09/10	1	31.00	0	0.00	31.30	1	1,316	0.08%
2019/09/06	1	31.10	0	0.00	31.10	1	1,285	0.08%
2019/09/05	0	0.00	11	31.83	31.80	-11	1,240	-0.89%
2019/09/04	10	30.65	0	0.00	32.20	10	1,181	0.85%
2019/09/03	0	0.00	1	30.50	30.55	-1	1,125	-0.09%
2019/09/02	0	0.00	1	30.75	30.60	-1	1,119	-0.09%
2019/08/29	0	0.00	4	30.20	30.25	-4	1,084	-0.37%
2019/08/28	5	30.62	4	31.20	30.55	1	1,068	0.09%
2019/08/27	4	30.63	5	30.36	30.55	-1	1,042	-0.10%
2019/08/26	6	29.85	18	30.05	30.00	-12	1,017	-1.18%
2019/08/23	12	30.83	9	30.90	30.95	3	988	0.30%
2019/08/22	0	0.00	40	29.60	30.40	-40	918	-4.36%
2019/08/21	2	29.65	5	29.15	29.60	-3	866	-0.35%
2019/08/20	1	29.25	0	0.00	29.25	1	865	0.12%
2019/08/19	0	0.00	2	29.65	29.05	-2	871	-0.23%
2019/08/16	0	0.00	2	29.20	28.95	-2	869	-0.23%
2019/08/15	1	27.80	0	0.00	28.70	1	943	0.11%
2019/08/14	7	28.76	0	0.00	28.20	7	990	0.71%
2019/08/13	9	28.71	5	28.45	28.50	4	971	0.41%
2019/08/12	0	0.00	1	28.15	28.25	-1	946	-0.11%
2019/08/06	0	0.00	2	27.10	27.80	-2	983	-0.20%
2019/08/02	2	27.10	0	0.00	27.35	2	974	0.21%
2019/07/30	3	28.15	0	0.00	28.10	3	984	0.30%
2019/07/26	0	0.00	30	28.20	28.30	-30	965	-3.11%
2019/07/25	0	0.00	2	27.80	27.70	-2	937	-0.21%
2019/07/24	32	28.30	0	0.00	28.20	32	915	3.49%
2019/07/19	2	28.20	0	0.00	28.25	2	899	0.22%
2019/07/18	2	28.35	0	0.00	28.05	2	920	0.22%
2019/07/17	5	28.70	0	0.00	28.35	5	944	0.53%
2019/07/16	0	0.00	9	28.77	28.60	-9	1,025	-0.88%
2019/07/09	4	28.30	0	0.00	28.30	4	1,007	0.40%
2019/07/04	0	0.00	9	27.95	27.80	-9	981	-0.92%
2019/06/27	4	26.95	0	0.00	26.90	4	1,035	0.39%
2019/06/26	0	0.00	4	26.75	26.85	-4	1,051	-0.38%
2019/06/25	1	27.40	5	27.25	27.20	-4	1,048	-0.38%
2019/06/24	0	0.00	5	27.60	27.50	-5	1,048	-0.48%
2019/06/20	3	27.50	0	0.00	27.50	3	1,053	0.28%
2019/06/18	4	27.25	0	0.00	27.15	4	1,088	0.37%
2019/06/17	1	27.10	0	0.00	27.20	1	1,112	0.09%
2019/06/14	0	0.00	1	27.15	27.00	-1	1,134	-0.09%
2019/06/12	10	27.20	6	27.20	27.20	4	1,143	0.35%
2019/06/11	6	26.90	0	0.00	26.90	6	1,141	0.53%
2019/05/27	0	0.00	10	29.00	28.55	-10	1,191	-0.84%
2019/05/23	10	28.55	0	0.00	28.55	10	1,231	0.81%
2019/05/22	40	29.50	0	0.00	28.35	40	1,230	3.25%
2019/05/21	0	0.00	20	28.80	28.80	-20	1,158	-1.73%
2019/05/17	0	0.00	1	27.55	27.85	-1	1,119	-0.09%
2019/05/16	20	28.25	0	0.00	28.05	20	1,108	1.80%
2019/05/15	0	0.00	3	27.95	27.75	-3	1,079	-0.28%
2019/05/14	0	0.00	1	27.50	27.85	-1	1,056	-0.09%
2019/05/08	0	0.00	2	27.25	27.25	-2	1,005	-0.20%
2019/05/06	5	27.05	0	0.00	27.10	5	983	0.51%
2019/04/26	0	0.00	1	27.25	27.20	-1	946	-0.11%
2019/04/23	1	27.95	0	0.00	27.85	1	905	0.11%
2019/04/22	0	0.00	3	27.60	28.20	-3	875	-0.34%
2019/04/12	0	0.00	2	26.50	26.55	-2	752	-0.27%
2019/04/10	0	0.00	2	26.50	26.50	-2	744	-0.27%
2019/04/08	2	26.80	0	0.00	26.45	2	723	0.28%
2019/04/03	0	0.00	1	26.70	26.40	-1	704	-0.14%
2019/04/01	2	26.50	0	0.00	26.35	2	692	0.29%
2019/03/28	0	0.00	10	25.40	25.45	-10	664	-1.50%
2019/03/20	64	26.84	50	26.85	26.85	14	658	2.13%
2019/03/18	0	0.00	1	26.80	26.75	-1	618	-0.16%
2019/03/07	0	0.00	1	26.55	26.15	-1	712	-0.14%
2019/02/25	5	26.90	0	0.00	26.80	5	885	0.56%
2019/02/22	0	0.00	10	26.40	27.05	-10	838	-1.19%
2019/02/21	0	0.00	1	26.50	26.65	-1	835	-0.12%
2019/02/20	0	0.00	2	26.00	26.70	-2	855	-0.23%
2019/02/19	2	25.60	4	25.85	25.90	-2	867	-0.23%
2019/02/18	0	0.00	1	25.00	25.10	-1	837	-0.12%
2019/02/14	0	0.00	2	24.90	25.00	-2	830	-0.24%
2019/02/13	2	24.60	0	0.00	24.65	2	821	0.24%
2019/01/30	1	24.00	0	0.00	23.95	1	817	0.12%
2019/01/25	1	23.75	0	0.00	23.70	1	821	0.12%
2019/01/16	0	0.00	2	24.25	24.15	-2	879	-0.23%
2019/01/14	1	23.65	0	0.00	23.75	1	879	0.11%
2019/01/11	1	24.05	0	0.00	23.75	1	884	0.11%
2018/12/21	1	24.25	0	0.00	24.25	1	919	0.11%
2018/12/12	4	25.50	0	0.00	25.50	4	858	0.47%
2018/11/30	0	0.00	1	26.55	26.55	-1	744	-0.13%
2018/11/29	1	26.20	0	0.00	26.35	1	680	0.15%
2018/11/28	0	0.00	1	26.10	25.90	-1	613	-0.16%
2018/11/22	0	0.00	2	23.50	23.25	-2	477	-0.42%
2018/11/21	0	0.00	1	24.05	23.85	-1	472	-0.21%
2018/11/20	1	24.55	0	0.00	24.25	1	462	0.22%
2018/11/19	2	25.40	0	0.00	24.85	2	453	0.44%
2018/11/16	0	0.00	1	25.25	25.30	-1	409	-0.24%
2018/11/08	2	23.70	3	23.58	23.45	-1	372	-0.27%
2018/11/06	0	0.00	6	23.20	23.55	-6	381	-1.57%
2018/11/01	0	0.00	1	22.90	23.25	-1	380	-0.26%
2018/10/31	10	22.95	3	22.80	22.85	7	373	1.88%
2018/10/25	0	0.00	2	20.90	20.70	-2	352	-0.57%
2018/10/22	1	22.75	0	0.00	22.75	1	348	0.29%
2018/10/12	0	0.00	0.2	23.70	23.40	-0.2	382	-0.05%
2018/10/08	1	26.45	0	0.00	26.50	1	362	0.28%
2018/08/27	1	29.50	0	0.00	29.75	1	860	0.12%
2018/08/17	1	29.20	0	0.00	29.10	1	1,078	0.09%
2018/08/09	1	30.40	0	0.00	30.35	1	1,283	0.08%
2018/08/06	0	0.00	1	30.70	30.65	-1	1,308	-0.08%
2018/08/02	1	30.25	0	0.00	30.25	1	1,314	0.08%
2018/07/27	0	0.00	2	30.55	30.50	-2	1,303	-0.15%
2018/07/23	0	0.00	0.5	32.05	32.15	-0.5	1,274	-0.04%
2018/07/11	0	0.00	1	31.55	31.50	-1	1,302	-0.08%
2018/06/28	0	0.00	1	32.10	31.80	-1	1,356	-0.07%
2018/06/26	1	31.80	3	31.50	31.65	-2	1,379	-0.15%
2018/06/22	2	32.48	0.1	32.30	32.30	1.9	1,405	0.14%
2018/06/21	17	33.80	1	33.55	32.95	16	1,388	1.15%
2018/06/20	2	32.73	1	33.45	33.45	1	1,288	0.08%
2018/06/14	1	32.80	0	0.00	32.55	1	1,225	0.08%
2018/06/13	0	0.00	3	32.70	32.40	-3	1,193	-0.25%
2018/06/12	1	32.70	0	0.00	32.55	1	1,184	0.08%
2018/06/11	0	0.00	1	32.05	31.90	-1	1,162	-0.09%
2018/06/05	2	32.65	0	0.00	33.00	2	1,117	0.18%
2018/06/04	1	32.25	0	0.00	32.20	1	1,049	0.10%
2018/05/29	4	32.03	3	32.07	31.60	1	1,004	0.10%
2018/05/28	1	32.30	10	32.10	32.30	-9	990	-0.91%
2018/05/25	12	32.42	0	0.00	32.60	12	962	1.25%
2018/05/24	4	31.98	0	0.00	32.10	4	864	0.46%
2018/05/23	0	0.00	2	31.28	32.30	-2	783	-0.26%
2018/05/22	0	0.00	2	30.25	30.20	-2	659	-0.30%
2018/05/18	2	30.00	0	0.00	29.85	2	669	0.30%
2018/05/16	1	30.40	1	30.45	30.40	0	691	0.00%
2018/05/15	0	0.00	5	30.36	30.45	-5	700	-0.71%
2018/05/10	1	29.60	0	0.00	29.55	1	741	0.13%
2018/05/08	0	0.00	2	29.50	29.50	-2	757	-0.26%
2018/05/02	0	0.00	3	29.30	29.20	-3	833	-0.36%
2018/04/26	2	29.20	0	0.00	29.10	2	929	0.22%
2018/04/25	1	29.40	0	0.00	29.20	1	936	0.11%
2018/04/23	1	29.85	0	0.00	29.85	1	1,061	0.09%
2018/04/20	0	0.00	1	30.10	29.80	-1	1,109	-0.09%
2018/04/19	3	30.07	0	0.00	30.10	3	1,106	0.27%
2018/04/16	2	31.10	0	0.00	30.80	2	1,119	0.18%
2018/04/12	0	0.00	1	31.60	31.40	-1	1,159	-0.09%
2018/04/11	0	0.00	1	31.40	31.90	-1	1,264	-0.08%
2018/03/31	0	0.00	1	31.20	31.20	-1	1,279	-0.08%
2018/03/28	0	0.00	1	31.10	30.90	-1	1,344	-0.07%
2018/03/27	0	0.00	3	30.62	31.55	-3	1,346	-0.22%
2018/03/26	2	29.65	0	0.00	29.55	2	1,354	0.15%
2018/03/15	1	30.70	0	0.00	30.80	1	1,504	0.07%
2018/03/13	1	31.00	0	0.00	31.00	1	1,528	0.07%
2018/03/12	3	30.50	0	0.00	30.50	3	1,550	0.19%
2018/03/09	2	30.35	0	0.00	30.50	2	1,566	0.13%
2018/03/06	1	30.20	0	0.00	30.20	1	1,607	0.06%
2018/03/05	4	30.84	3	31.00	30.00	1	1,610	0.06%
2018/02/21	0	0.00	2	29.35	29.30	-2	1,737	-0.12%
2018/02/12	5	28.70	0	0.00	28.85	5	1,757	0.28%
2018/02/08	1	28.80	0	0.00	28.85	1	1,794	0.06%
2018/02/01	2	31.90	0	0.00	31.85	2	1,910	0.10%
2018/01/22	2	34.13	1	33.80	33.55	1	2,196	0.05%
2018/01/18	2	33.90	2	33.75	33.70	0	2,226	0.00%
2018/01/17	17	33.75	0	0.00	33.75	17	2,206	0.77%
2018/01/16	0	0.00	2	33.75	33.85	-2	2,168	-0.09%
2018/01/11	10	32.73	0	0.00	32.60	10	2,359	0.42%
2018/01/09	2	33.05	11	33.08	33.05	-9	2,479	-0.36%
2018/01/05	5	34.08	34	34.19	34.00	-29	2,509	-1.16%
2018/01/04	0	0.00	2	33.50	33.75	-2	2,423	-0.08%