耿鼎 (1524)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.90
漲跌
▲0.30
漲幅
+0.84%
成交量
9,968張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6.4	36.73	3	36.78	35.90	3.4	8,175	0.04%
2024/05/14	9	36.11	6	36.58	35.60	3	8,086	0.04%
2024/05/13	5	36.80	5	37.26	37.00	0	7,935	0.00%
2024/05/10	4	36.54	10	36.39	37.20	-6	7,560	-0.08%
2024/05/09	3	35.60	0	0.00	35.40	3	7,300	0.04%
2024/05/08	2	37.20	2	37.60	37.10	0	7,172	0.00%
2024/05/07	2	36.85	0	0.00	36.90	2	7,115	0.03%
2024/05/06	0	0.00	0.5	36.90	36.90	-0.5	7,086	-0.01%
2024/05/03	0	0.00	5	36.14	36.00	-5	7,050	-0.07%
2024/05/02	3	36.67	5	36.47	36.50	-2	7,049	-0.03%
2024/04/26	1	35.10	2	34.90	34.85	-1	6,882	-0.01%
2024/04/24	2	34.70	1	34.60	34.65	1	6,886	0.01%
2024/04/22	2	34.45	0	0.00	33.70	2	6,932	0.03%
2024/04/19	2	34.65	0	0.00	34.35	2	6,926	0.03%
2024/04/18	0	0.00	1	34.50	36.05	-1	6,896	-0.01%
2024/04/17	5	34.00	0	0.00	34.05	5	6,834	0.07%
2024/04/16	1	35.05	10	33.74	33.30	-9	6,847	-0.13%
2024/04/15	1	36.15	2	36.35	36.10	-1	6,773	-0.01%
2024/04/12	5	36.96	1	36.95	36.75	4	6,737	0.06%
2024/04/11	5	35.60	13	35.74	35.65	-8	6,660	-0.12%
2024/04/10	4	37.15	5	36.90	37.10	-1	6,661	-0.02%
2024/04/09	4	37.10	4	37.20	37.30	0	6,645	0.00%
2024/04/08	3	38.38	3	38.10	37.60	0	6,602	0.00%
2024/04/03	7	37.86	16.1	37.85	37.85	-9.1	6,545	-0.14%
2024/04/02	20.1	37.52	0.2	37.50	37.45	19.9	6,454	0.31%
2024/04/01	11	37.91	6	36.97	37.05	5	6,346	0.08%
2024/03/28	4	36.60	5	36.69	36.80	-1	6,132	-0.02%
2024/03/27	3	35.30	0.5	35.70	35.60	2.5	6,083	0.04%
2024/03/25	6	35.80	0	0.00	35.50	6	6,143	0.10%
2024/03/22	1	36.00	6	35.98	35.65	-5	6,211	-0.08%
2024/03/21	1.5	36.71	1	37.05	36.15	0.5	6,299	0.01%
2024/03/20	6	36.85	20	36.95	36.65	-14	6,406	-0.22%
2024/03/19	0	0.00	21	36.97	36.60	-21	6,813	-0.31%
2024/03/18	21	37.02	18	36.78	37.15	3	7,186	0.04%
2024/03/14	3	36.48	26	36.23	35.80	-23	9,099	-0.25%
2024/03/13	41	35.60	29	35.51	35.85	12	10,740	0.11%
2024/03/12	23	35.80	4.1	35.42	36.10	18.9	10,643	0.18%
2024/03/11	3	32.45	0	0.00	32.85	3	10,516	0.03%
2024/03/08	1	32.90	38	32.56	32.65	-37	10,568	-0.35%
2024/03/07	10	33.70	23	33.58	33.25	-13	10,592	-0.12%
2024/03/06	7	35.04	0	0.00	34.40	7	10,571	0.07%
2024/03/05	5	34.79	5	34.78	34.50	0	10,538	0.00%
2024/03/04	4	35.59	1	35.70	35.40	3	10,468	0.03%
2024/03/01	7	36.24	4	36.25	36.10	3	10,409	0.03%
2024/02/29	15	36.28	28.8	36.67	36.30	-13.8	10,345	-0.13%
2024/02/27	72.1	36.63	42.5	36.31	35.80	29.6	10,066	0.29%
2024/02/26	9	34.70	47	34.79	34.70	-38	9,441	-0.40%
2024/02/23	4	33.99	11	34.05	33.85	-7	9,436	-0.07%
2024/02/22	30.2	34.97	20	35.01	34.80	10.2	9,562	0.11%
2024/02/21	1	34.05	3	33.70	34.15	-2	9,530	-0.02%
2024/02/20	0	0.00	1	34.00	33.50	-1	9,691	-0.01%
2024/02/19	2	34.15	9	33.99	33.85	-7	9,922	-0.07%
2024/02/16	14	33.73	8	33.60	33.90	6	10,048	0.06%
2024/02/15	2	31.65	3	32.13	32.25	-1	9,915	-0.01%
2024/02/02	2	31.00	0	0.00	31.00	2	10,059	0.02%
2024/02/01	3	30.85	4	30.80	30.80	-1	10,126	-0.01%
2024/01/31	2	31.10	0	0.00	30.80	2	10,271	0.02%
2024/01/30	3	31.45	0	0.00	31.15	3	10,408	0.03%
2024/01/29	0	0.00	1	31.35	31.40	-1	10,607	-0.01%
2024/01/26	1	30.90	11	31.25	30.90	-10	10,976	-0.09%
2024/01/25	5	31.39	9	31.27	31.05	-4	11,173	-0.04%
2024/01/24	12	30.77	1	30.85	30.75	11	11,385	0.10%
2024/01/23	34	30.58	2	30.60	30.85	32	12,003	0.27%
2024/01/22	1	29.85	0	0.00	30.10	1	12,201	0.01%
2024/01/18	4	29.55	4	29.45	29.65	0	13,542	0.00%
2024/01/17	9	29.67	0	0.00	29.40	9	15,254	0.06%
2024/01/16	8	30.13	3	29.90	29.95	5	15,686	0.03%
2024/01/15	4	30.70	0	0.00	30.70	4	15,751	0.03%
2024/01/12	8	30.49	3.1	30.80	30.30	4.9	16,113	0.03%
2024/01/11	4.1	31.00	4	31.13	31.00	0.1	16,475	0.00%
2024/01/10	0	0.00	2	31.85	31.35	-2	16,535	-0.01%
2024/01/09	0	0.00	1	32.55	32.25	-1	16,656	-0.01%
2024/01/05	0	0.00	1	32.65	32.30	-1	16,932	-0.01%
2024/01/03	1	33.55	1	33.15	33.20	0	17,183	0.00%
2024/01/02	0	33.85	0	0.00	33.75	0	17,288	0.00%
2023/12/29	3	33.17	6	33.40	33.45	-3	17,348	-0.02%
2023/12/28	8	32.91	1	32.60	33.05	7	17,391	0.04%
2023/12/27	2	32.65	0	0.00	32.55	2	17,405	0.01%
2023/12/26	3	33.15	1	32.95	32.75	2	17,451	0.01%
2023/12/25	4.1	32.68	14	32.88	32.60	-9.9	17,452	-0.06%
2023/12/22	5	33.62	3	33.93	33.25	2	17,514	0.01%
2023/12/21	10	33.75	0	0.00	33.75	10	18,092	0.06%
2023/12/20	4	34.05	0	0.00	34.10	4	18,216	0.02%
2023/12/19	1	33.60	2	33.70	34.10	-1	18,190	-0.01%
2023/12/18	6	34.66	1	35.40	34.40	5	18,139	0.03%
2023/12/15	6	35.82	30	36.27	35.10	-24	18,077	-0.13%
2023/12/14	16.2	36.85	121.3	36.90	36.45	-105.1	17,987	-0.58%	大賣/鉅額交易
2023/12/13	13.1	37.44	14.1	37.80	37.95	-1	17,565	-0.01%
2023/12/12	26	37.19	4	37.21	36.70	22	17,254	0.13%
2023/12/11	27	38.00	20.1	38.11	37.25	6.9	17,208	0.04%
2023/12/08	75	34.78	83	35.63	36.50	-8	16,807	-0.05%
2023/12/07	4	32.45	16	32.76	33.20	-12	15,541	-0.08%
2023/12/06	3.1	30.24	0	0.00	30.20	3.1	15,389	0.02%
2023/12/05	2	28.88	3	28.98	29.00	-1	15,340	-0.01%
2023/12/04	3	30.20	6	29.94	29.70	-3	15,418	-0.02%
2023/12/01	4	30.20	0	0.00	30.55	4	15,326	0.03%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/29	0.1	30.20	1	30.10	30.05	-1	15,278	-0.01%
2023/11/28	0	0.00	5	29.85	29.95	-5	15,313	-0.03%
2023/11/24	0	0.00	3	30.22	30.10	-3	15,260	-0.02%
2023/11/22	3	30.45	2	30.88	30.70	1	15,137	0.01%
2023/11/21	3	31.50	9	31.44	30.80	-6	15,042	-0.04%
2023/11/20	1.2	31.47	3	31.30	31.40	-1.9	14,791	-0.01%
2023/11/17	10	30.64	3	30.78	30.75	7	14,540	0.05%
2023/11/16	5	30.39	4	30.68	30.55	1	14,327	0.01%
2023/11/15	5	29.51	0	0.00	29.85	5	14,029	0.04%
2023/11/14	4	28.76	2	28.68	28.55	2	13,816	0.01%
2023/11/13	0	0.00	4	28.13	28.40	-4	13,752	-0.03%
2023/11/10	3	27.90	0	0.00	27.80	3	13,665	0.02%
2023/11/09	4	29.00	1	29.30	28.70	3	13,528	0.02%
2023/11/08	7	28.86	11	28.94	29.20	-4	13,452	-0.03%
2023/11/07	6	28.65	17.1	28.71	28.65	-11.1	13,297	-0.08%
2023/11/06	11	29.76	8	29.83	29.20	3	13,147	0.02%
2023/11/03	13	30.97	1	30.55	30.60	12	12,939	0.09%
2023/11/02	6	30.43	4	30.55	30.70	2	12,539	0.02%
2023/11/01	2	30.45	8.1	29.93	30.30	-6.1	12,305	-0.05%
2023/10/31	98.1	30.26	119	30.65	30.15	-20.9	12,031	-0.17%	大賣/
2023/10/30	3	29.77	0.1	29.85	29.95	2.9	11,385	0.03%
2023/10/27	10.2	30.00	7	29.99	30.30	3.2	11,158	0.03%
2023/10/26	53	29.12	55	29.31	29.90	-2	10,624	-0.02%
2023/10/25	224	30.41	210	31.08	28.40	14	9,792	0.14%	大買/大賣/
2023/10/24	10	27.38	22	28.42	29.50	-12	8,074	-0.15%
2023/10/23	17	26.96	3	26.90	26.85	14	7,617	0.18%
2023/10/20	10	27.25	10	27.27	27.55	0	7,510	0.00%
2023/10/19	13	27.45	7	27.32	27.20	6	7,136	0.08%
2023/10/18	0	0.00	11	26.69	26.40	-11	6,727	-0.16%
2023/10/17	3	27.03	4	26.99	26.45	-1	6,612	-0.02%
2023/10/16	6	26.48	0	0.00	26.75	6	6,455	0.09%
2023/10/13	3	27.20	11	27.13	27.25	-8	6,322	-0.13%
2023/10/12	1	26.95	12	26.67	27.10	-11	6,138	-0.18%
2023/10/11	12	26.55	3	26.30	26.00	9	5,910	0.15%
2023/10/06	1	26.90	14	26.86	26.55	-13	5,836	-0.22%
2023/10/05	10	26.70	17	26.35	26.40	-7	5,690	-0.12%
2023/10/04	26	26.23	20	26.16	26.35	6	5,561	0.11%
2023/10/03	0	0.00	4	26.39	26.00	-4	5,447	-0.07%
2023/10/02	18	26.08	12	26.10	26.10	6	5,375	0.11%
2023/09/28	8	26.01	6	26.27	26.00	2	5,304	0.04%
2023/09/27	11	25.83	7	25.94	26.15	4	5,258	0.08%
2023/09/26	16	26.89	31	26.87	26.10	-15	5,177	-0.29%
2023/09/25	4	26.15	7	25.85	26.25	-3	4,504	-0.07%
2023/09/22	2	24.78	3	24.35	25.30	-1	4,343	-0.02%
2023/09/21	1	24.35	0	0.00	24.50	1	4,260	0.02%
2023/09/20	3	24.90	0	0.00	24.55	3	4,215	0.07%
2023/09/19	2	25.35	4	25.64	24.90	-2	4,173	-0.05%
2023/09/18	8	25.48	2	25.18	25.30	6	4,043	0.15%
2023/09/15	7	25.43	34	25.40	25.35	-27	3,981	-0.68%
2023/09/14	17	26.32	4	26.14	26.10	13	3,821	0.34%
2023/09/13	161	26.56	167	26.82	26.20	-6	3,356	-0.18%	大買/大賣/
2023/09/12	62	25.10	43.4	24.99	25.25	18.6	2,103	0.88%
2023/09/11	1.1	23.67	5	23.44	23.40	-3.9	1,635	-0.24%
2023/09/08	6	23.31	5	23.28	23.15	1	1,754	0.06%
2023/09/07	17	23.39	9.2	23.51	23.35	7.8	1,875	0.42%
2023/09/06	0.1	22.35	2	22.30	22.20	-1.9	1,794	-0.11%
2023/09/05	0.1	22.60	0	0.00	22.65	0.1	1,975	0.01%
2023/09/04	2.1	22.66	2	22.65	22.75	0.1	2,218	0.00%
2023/09/01	3	22.60	2.1	22.61	22.70	0.9	2,196	0.04%
2023/08/31	0	0.00	3	22.00	22.00	-3	2,137	-0.14%
2023/08/30	3	21.58	0	0.00	21.85	3	2,144	0.14%
2023/08/22	0	0.00	1	21.00	20.85	-1	2,320	-0.04%
2023/08/18	0	0.00	1	21.00	20.90	-1	2,327	-0.04%
2023/08/17	0	0.00	5	20.90	20.95	-5	2,327	-0.21%
2023/08/11	3	20.98	0	0.00	20.80	3	2,342	0.13%
2023/07/28	1.1	22.40	0	0.00	22.40	1.1	2,475	0.04%
2023/07/26	0	0.00	1	22.05	22.15	-1	2,502	-0.04%
2023/07/25	1	21.35	0	0.00	22.00	1	2,505	0.04%
2023/07/18	0.2	22.35	2.6	22.38	22.25	-2.4	2,631	-0.09%
2023/07/17	0	0.00	0.1	22.70	22.65	-0.1	2,682	0.00%
2023/07/10	0	0.00	21	23.10	23.05	-21	2,825	-0.74%
2023/07/07	0	0.00	1	23.00	23.15	-1	2,893	-0.03%
2023/07/06	24	23.81	0	0.00	23.40	24	2,920	0.82%
2023/07/05	8	24.10	0	0.00	23.90	8	2,965	0.27%
2023/07/04	13	24.10	7.1	24.26	24.35	5.9	3,034	0.19%
2023/07/03	4	23.70	0	0.00	23.50	4	3,012	0.13%
2023/06/30	0	0.00	30	23.50	23.50	-30	3,057	-0.98%
2023/06/29	0	0.00	0.3	23.55	23.65	-0.3	3,109	-0.01%
2023/06/28	1	23.60	1	23.80	23.55	0	3,154	0.00%
2023/06/27	8	23.45	1	23.85	23.35	7	3,229	0.22%
2023/06/26	1	24.10	0	0.00	23.95	1	3,295	0.03%
2023/06/21	1	24.40	1	24.50	24.35	0	3,436	0.00%
2023/06/19	2	24.23	0	0.00	23.95	2	4,230	0.05%
2023/06/16	0	0.00	1	24.30	24.25	-1	4,560	-0.02%
2023/06/15	11	24.60	2	24.58	24.50	9	4,559	0.20%
2023/06/14	27	25.04	5.5	25.20	25.00	21.5	4,740	0.45%
2023/06/13	8	24.69	4	24.91	24.75	4	4,603	0.09%
2023/06/12	5.2	24.51	11	24.35	23.90	-5.8	4,470	-0.13%
2023/06/09	1	25.45	3.1	24.98	24.75	-2.1	4,444	-0.05%
2023/06/08	5	24.69	32	24.63	24.45	-27	4,412	-0.61%
2023/06/07	0.1	23.25	0	0.00	23.00	0.1	4,466	0.00%
2023/06/06	0.1	23.15	5	23.10	23.15	-4.9	4,590	-0.11%
2023/06/05	0	0.00	5	23.60	23.50	-5	4,738	-0.11%
2023/06/01	5.1	23.20	0	0.00	23.15	5.1	4,789	0.11%
2023/05/31	15.1	23.70	2	23.63	23.50	13.1	4,788	0.27%
2023/05/30	4	23.10	0	0.00	23.60	4	4,739	0.08%
2023/05/19	1	22.30	0	0.00	22.30	1	5,015	0.02%
2023/05/18	1	22.50	0	0.00	22.35	1	5,026	0.02%
2023/05/17	3	22.30	0	0.00	22.25	3	5,044	0.06%
2023/05/10	0	0.00	5	22.80	22.75	-5	5,271	-0.09%
2023/05/04	0	0.00	4	23.28	23.30	-4	5,799	-0.07%
2023/05/03	1	23.30	0	0.00	23.60	1	6,021	0.02%
2023/04/27	0	0.00	0	23.35	23.35	0	6,101	0.00%
2023/04/26	7	23.20	0	0.00	23.30	7	6,096	0.11%
2023/04/25	0	0.00	2	23.75	23.40	-2	6,091	-0.03%
2023/04/24	2	23.95	0	0.00	24.05	2	6,064	0.03%
2023/04/21	10	24.05	0	0.00	23.75	10	6,067	0.16%
2023/04/20	0	0.00	2	24.80	24.60	-2	6,074	-0.03%
2023/04/17	2	25.50	0	0.00	25.50	2	6,020	0.03%
2023/04/14	8	25.48	2	25.73	25.50	6	6,025	0.10%
2023/04/13	2.1	25.55	7	25.55	25.30	-4.9	6,034	-0.08%
2023/04/12	3	26.58	1	26.70	26.55	2	6,169	0.03%
2023/04/11	2	26.58	2	26.40	26.45	0	6,235	0.00%
2023/04/10	1	26.75	0	0.00	26.40	1	6,552	0.02%
2023/04/07	6	26.64	6	26.36	26.55	0	6,570	0.00%
2023/03/31	1	26.20	1	26.00	26.05	0	6,501	0.00%
2023/03/30	0	26.15	0	0.00	26.15	0	6,467	0.00%
2023/03/29	2	25.75	0	0.00	25.80	2	6,438	0.03%
2023/03/28	2.1	25.56	0	0.00	25.60	2.1	6,448	0.03%
2023/03/24	3.3	26.35	5	26.35	26.35	-1.7	6,368	-0.03%
2023/03/23	15	27.26	5	27.07	27.00	10	6,265	0.16%
2023/03/22	105	26.79	11	27.32	27.25	94	6,032	1.56%	大買/
2023/03/21	19	26.72	38	26.61	26.85	-19	5,553	-0.34%
2023/03/20	0	0.00	1	25.70	25.70	-1	5,283	-0.02%
2023/03/17	27	25.81	14	26.06	25.70	13	5,295	0.25%
2023/03/16	2	24.65	0	0.00	24.50	2	5,061	0.04%
2023/03/15	0	0.00	2	25.30	25.15	-2	5,109	-0.04%
2023/03/14	2	25.35	1	25.30	25.30	1	5,154	0.02%
2023/03/13	1	24.30	27	25.34	25.25	-26	5,216	-0.50%
2023/03/10	4.3	25.80	3	26.23	25.70	1.3	5,201	0.02%
2023/03/09	4	25.85	0	0.00	25.35	4	5,315	0.08%
2023/03/08	17	25.77	1	25.90	25.75	16	6,070	0.26%
2023/03/07	10	25.24	3	25.22	25.40	7	6,464	0.11%
2023/03/06	0	0.00	3	24.73	24.75	-3	6,504	-0.05%
2023/03/03	1	24.55	0	0.00	24.45	1	6,554	0.02%
2023/03/02	0	0.00	1	24.60	24.55	-1	6,675	-0.01%
2023/03/01	2	24.23	0	0.00	24.30	2	6,703	0.03%
2023/02/24	5	24.76	0	0.00	24.70	5	6,721	0.07%
2023/02/22	2	25.38	8	25.44	25.40	-6	6,799	-0.09%
2023/02/21	7	25.67	8	25.48	26.05	-1	6,858	-0.01%
2023/02/20	1	25.05	1	25.05	24.95	0	6,835	0.00%
2023/02/17	1	24.95	0	0.00	24.90	1	6,912	0.01%
2023/02/15	0	0.00	1	25.30	24.85	-1	7,149	-0.01%
2023/02/14	1	25.15	0	0.00	24.90	1	7,173	0.01%
2023/02/10	7	25.19	1	26.00	25.10	6	7,248	0.08%
2023/02/09	0	0.00	1	25.85	25.85	-1	7,256	-0.01%
2023/02/07	1	26.25	4	26.20	26.10	-3	7,275	-0.04%
2023/02/06	35	26.30	40	26.24	26.30	-5	7,289	-0.07%
2023/02/03	0	0.00	6	25.37	25.25	-6	7,083	-0.08%
2023/02/02	2	25.75	5	26.05	25.75	-3	7,080	-0.04%
2023/02/01	1	25.60	12	25.49	25.75	-11	6,967	-0.16%
2023/01/31	0	0.00	10	24.65	24.80	-10	6,799	-0.15%
2023/01/30	15	24.20	7	24.19	24.20	8	6,790	0.12%
2023/01/17	3	23.43	3	23.45	23.35	0	6,815	0.00%
2023/01/13	1	23.30	1	23.40	23.30	0	6,978	0.00%
2023/01/11	5	24.17	0	0.00	23.95	5	7,084	0.07%
2023/01/10	0	24.40	2	24.63	24.10	-2	7,145	-0.03%
2023/01/09	0	0.00	7	23.97	23.95	-7	7,170	-0.10%
2023/01/06	0	0.00	2	24.03	23.95	-2	7,274	-0.03%
2023/01/04	2	24.78	1	24.85	24.65	1	7,468	0.01%
2023/01/03	3	24.82	0	0.00	24.70	3	7,535	0.04%
2022/12/30	17	25.22	43	24.87	24.85	-26	7,565	-0.34%
2022/12/29	10	24.10	0	0.00	24.60	10	7,516	0.13%
2022/12/28	32	25.00	9	25.03	24.80	23	7,568	0.30%
2022/12/27	11	23.98	5	23.87	24.25	6	7,320	0.08%
2022/12/26	1	23.05	0	0.00	23.60	1	7,332	0.01%
2022/12/23	2	22.93	1	22.80	22.90	1	7,488	0.01%
2022/12/22	2	23.03	0	0.00	23.10	2	7,703	0.03%
2022/12/21	0	0.00	3	22.80	22.80	-3	7,876	-0.04%
2022/12/20	5	22.91	10	23.90	22.85	-5	7,991	-0.06%
2022/12/19	1	24.25	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.70	0	0.00	24.60	1	8,428	0.01%
2022/12/15	1	25.30	0	0.00	25.40	1	8,633	0.01%
2022/12/14	1	24.80	2	24.98	25.00	-1	8,753	-0.01%
2022/12/12	1	25.30	0	0.00	25.05	1	8,979	0.01%
2022/12/07	1	25.05	3	25.10	24.90	-2	9,954	-0.02%
2022/12/06	0	0.00	3	25.90	25.45	-3	10,634	-0.03%
2022/12/05	7	26.48	2	26.40	26.20	5	10,714	0.05%
2022/12/02	2	26.93	6	26.84	26.60	-4	10,828	-0.04%
2022/12/01	10	27.53	19	27.21	26.75	-9	10,859	-0.08%
2022/11/30	48	27.21	70	27.08	26.95	-22	10,792	-0.20%
2022/11/29	45	26.14	16	26.02	26.80	29	10,174	0.29%
2022/11/28	0	0.00	2	24.20	24.40	-2	9,875	-0.02%
2022/11/23	1	23.65	1	23.65	23.60	0	11,528	0.00%
2022/11/21	0	0.00	1	24.10	23.85	-1	14,248	-0.01%
2022/11/18	1	24.05	0	0.00	23.60	1	14,954	0.01%
2022/11/17	1	23.90	8	24.05	23.85	-7	15,224	-0.05%
2022/11/16	8	23.35	0	0.00	23.15	8	15,422	0.05%
2022/11/15	1	23.75	3	23.57	23.40	-2	15,586	-0.01%
2022/11/14	22	23.55	25	23.36	23.80	-3	15,984	-0.02%
2022/11/11	2	22.70	5	23.08	22.50	-3	16,260	-0.02%
2022/11/10	1	22.60	4	22.53	22.30	-3	17,623	-0.02%
2022/11/09	4	22.95	11	23.21	22.95	-7	18,361	-0.04%
2022/11/08	1	23.20	6	23.12	22.80	-5	19,312	-0.03%
2022/11/07	11	22.91	10	23.10	22.80	1	20,064	0.00%
2022/11/04	8	22.61	3	22.65	22.85	5	21,064	0.02%
2022/11/03	0	0.00	5	22.00	22.30	-5	22,463	-0.02%
2022/11/02	11	22.40	12	22.40	22.35	-1	23,695	0.00%
2022/11/01	1	21.25	15	21.87	21.95	-14	24,213	-0.06%
2022/10/31	13	21.53	14	21.31	21.30	-1	25,130	0.00%
2022/10/28	1	21.20	0	0.00	20.60	1	26,580	0.00%
2022/10/26	2	21.00	4	20.86	20.95	-2	33,079	-0.01%
2022/10/25	4	21.45	2	21.23	21.05	2	34,654	0.01%
2022/10/24	3	21.88	5	21.88	21.65	-2	35,735	-0.01%
2022/10/21	4	21.59	4	21.58	21.70	0	36,265	0.00%
2022/10/20	6	21.71	2	21.65	21.70	4	36,363	0.01%
2022/10/19	7	22.64	7	22.56	22.25	0	36,460	0.00%
2022/10/18	12	22.98	4	22.98	22.85	8	36,559	0.02%
2022/10/17	3	22.30	20	22.30	22.85	-17	37,121	-0.05%
2022/10/14	2	23.50	3	23.60	23.50	-1	37,356	0.00%
2022/10/13	3	23.73	12	22.57	22.20	-9	37,555	-0.02%
2022/10/12	14	24.12	4	24.11	24.05	10	37,694	0.03%
2022/10/11	7	24.21	6	24.24	23.75	1	38,411	0.00%
2022/10/07	4	25.38	2	25.75	25.30	2	39,006	0.01%
2022/10/06	17	25.84	1	25.90	25.75	16	39,949	0.04%
2022/10/05	10	25.77	3	25.88	25.60	7	40,450	0.02%
2022/10/04	2	25.45	11	25.61	25.60	-9	40,722	-0.02%
2022/10/03	11	24.99	2	25.13	24.95	9	42,214	0.02%
2022/09/30	16	24.44	18	24.77	25.25	-2	42,620	0.00%
2022/09/29	10	25.29	18	25.46	25.40	-8	42,705	-0.02%
2022/09/28	4	24.83	12	24.76	24.00	-8	42,782	-0.02%
2022/09/27	10	25.66	4	25.84	26.00	6	42,960	0.01%
2022/09/26	3	26.63	7	26.14	25.25	-4	43,086	-0.01%
2022/09/23	19	27.66	3	28.28	27.05	16	43,240	0.04%
2022/09/22	6	28.00	12	28.04	28.10	-6	43,277	-0.01%
2022/09/21	6	27.65	2	27.88	27.50	4	43,676	0.01%
2022/09/20	12	27.60	12	27.53	27.70	0	43,916	0.00%
2022/09/19	13	27.23	3	27.63	27.15	10	44,367	0.02%
2022/09/16	10	28.12	9	28.02	27.95	1	44,831	0.00%
2022/09/15	16	28.31	14	28.19	27.80	2	45,357	0.00%
2022/09/14	8	27.84	44	27.80	28.25	-36	45,478	-0.08%
2022/09/13	70	27.97	53	27.81	27.95	17	45,852	0.04%
2022/09/12	10	26.53	17	26.50	26.40	-7	45,748	-0.02%
2022/09/08	4	26.46	1	26.70	26.30	3	46,444	0.01%
2022/09/07	0	0.00	3	26.38	26.35	-3	47,626	-0.01%
2022/09/06	18	27.25	4	26.48	26.55	14	48,692	0.03%
2022/09/05	9	27.02	12	27.05	27.05	-3	51,176	-0.01%
2022/09/02	9	28.44	6	28.45	28.00	3	51,905	0.01%
2022/09/01	24	28.50	4	28.44	28.15	20	51,864	0.04%
2022/08/31	21	28.67	3	28.28	28.30	18	51,682	0.03%
2022/08/30	23	28.90	24	29.33	28.60	-1	51,291	0.00%
2022/08/29	68	29.12	42	28.88	29.40	26	50,367	0.05%
2022/08/26	24	27.80	76.8	28.51	29.25	-52.8	48,589	-0.11%
2022/08/25	32	27.24	29	27.35	26.60	3	47,742	0.01%
2022/08/24	9	26.58	13	26.15	26.60	-4	47,050	-0.01%
2022/08/23	6	26.15	13	25.97	26.45	-7	46,763	-0.01%
2022/08/22	10	25.85	9	25.95	25.75	1	46,580	0.00%
2022/08/19	18	27.01	22	26.75	26.45	-4	46,438	-0.01%
2022/08/18	9	26.67	17	26.54	26.85	-8	46,139	-0.02%
2022/08/17	122	27.01	108	26.95	26.55	14	45,820	0.03%	大買/大賣/
2022/08/16	39	26.79	16	26.74	26.65	23	45,687	0.05%
2022/08/15	22	26.60	27	26.51	26.60	-5	47,549	-0.01%
2022/08/12	40	26.04	40	26.03	25.85	0	48,897	0.00%
2022/08/11	74	26.16	69	26.07	25.45	5	50,721	0.01%
2022/08/10	59	26.49	72	26.51	26.20	-13	50,516	-0.03%
2022/08/09	37	25.90	30	25.93	25.90	7	49,539	0.01%
2022/08/08	8	24.25	19	24.31	25.25	-11	48,753	-0.02%
2022/08/05	54	24.62	35	24.90	24.95	19	48,700	0.04%
2022/08/04	43	24.99	34	25.04	24.15	9	48,290	0.02%
2022/08/03	56	26.39	45.1	26.11	25.50	10.9	47,629	0.02%
2022/08/02	141	26.53	179	26.30	26.85	-38	46,183	-0.08%	大買/大賣/
2022/08/01	42	24.69	89	25.53	25.90	-47	42,566	-0.11%
2022/07/29	48	23.07	52	23.01	23.55	-4	41,474	-0.01%
2022/07/28	38	21.89	23	22.03	21.45	15	40,654	0.04%
2022/07/27	8	21.18	5	21.21	21.40	3	40,160	0.01%
2022/07/26	1	20.60	5	20.42	21.00	-4	39,943	-0.01%
2022/07/25	3	20.92	26	20.91	20.85	-23	39,764	-0.06%
2022/07/22	32	21.82	21	21.75	21.40	11	39,621	0.03%
2022/07/21	2	21.20	4	20.96	21.25	-2	38,973	-0.01%
2022/07/20	10	21.55	11	21.30	21.05	-1	38,626	0.00%
2022/07/19	15	21.50	4	21.58	21.15	11	38,296	0.03%
2022/07/18	21	21.92	20	21.89	21.80	1	37,993	0.00%
2022/07/15	27	21.54	22	21.55	21.50	5	37,182	0.01%
2022/07/14	39	21.56	40	21.08	21.40	-1	36,486	0.00%
2022/07/13	32	21.00	28	20.86	20.60	4	35,456	0.01%
2022/07/12	14	19.91	22	20.32	19.70	-8	34,802	-0.02%
2022/07/11	62	21.25	50	20.94	20.85	12	34,331	0.03%
2022/07/08	32	20.40	41	20.24	20.80	-9	32,719	-0.03%
2022/07/07	9	18.58	16	18.68	18.95	-7	32,220	-0.02%
2022/07/06	11	18.80	11	18.61	18.20	0	31,933	0.00%
2022/07/05	8	19.19	10	19.07	19.25	-2	31,660	-0.01%
2022/07/04	12	18.47	2	18.35	18.20	10	31,282	0.03%
2022/07/01	4	19.14	94	18.46	17.95	-90	31,008	-0.29%
2022/06/30	5	19.42	9	19.59	19.10	-4	30,641	-0.01%
2022/06/29	28	20.96	29	20.79	20.30	-1	30,269	0.00%
2022/06/28	16	20.58	27	20.55	20.15	-11	29,605	-0.04%
2022/06/27	37	20.68	16	20.66	20.65	21	29,190	0.07%
2022/06/24	83	19.99	44	20.07	20.10	39	28,552	0.14%
2022/06/23	47	19.42	65	19.67	19.65	-18	27,913	-0.06%
2022/06/22	16	19.19	26	18.69	18.50	-10	26,992	-0.04%
2022/06/21	42	19.87	41	19.83	19.75	1	26,464	0.00%
2022/06/20	224	19.85	136	20.02	19.35	88	25,718	0.34%	大買/大賣/
2022/06/17	26	20.65	30	21.07	21.45	-4	25,034	-0.02%
2022/06/16	145	20.88	151	21.03	21.10	-6	24,155	-0.02%	大買/大賣/
2022/06/15	31	21.56	17	21.38	20.30	14	22,735	0.06%
2022/06/14	82	23.62	118	22.89	21.70	-36	21,487	-0.17%	大賣/
2022/06/13	46	22.98	37	22.74	23.45	9	18,643	0.05%
2022/06/10	41	20.88	15	20.66	21.35	26	17,641	0.15%
2022/06/09	6	20.07	0	0.00	20.10	6	17,424	0.03%
2022/06/08	2	20.75	3	20.46	20.25	-1	17,317	-0.01%
2022/06/07	6	20.90	5	20.67	21.10	1	17,173	0.01%
2022/06/06	0	0.00	22	19.55	19.80	-22	16,947	-0.13%
2022/06/02	0	0.00	2	20.15	19.70	-2	16,874	-0.01%
2022/06/01	1	19.90	2	19.80	19.80	-1	16,748	-0.01%
2022/05/31	12	19.68	9	19.35	19.20	3	16,641	0.02%
2022/05/30	3	19.12	0	0.00	19.80	3	16,565	0.02%
2022/05/27	2	18.90	0	0.00	18.90	2	16,411	0.01%
2022/05/26	1	19.90	6	19.04	18.65	-5	16,270	-0.03%
2022/05/25	1	19.90	1	19.85	19.60	0	16,038	0.00%
2022/05/24	27	19.99	49	19.96	19.95	-22	15,873	-0.14%
2022/05/23	101	20.71	60.2	20.83	20.10	40.8	14,560	0.28%	大買/
2022/05/20	79.2	18.69	112.1	18.94	19.35	-32.8	11,916	-0.28%	大賣/
2022/05/19	107	16.43	168	16.66	17.60	-61	9,551	-0.64%	大買/大賣/
2022/05/18	67	15.67	69	15.59	16.00	-2	6,888	-0.03%
2022/05/17	31	14.33	36	14.48	14.55	-5	5,994	-0.08%
2022/05/16	45	14.42	50	14.44	14.15	-5	5,443	-0.09%
2022/05/13	41.9	13.80	38	13.80	14.10	3.9	4,942	0.08%
2022/05/12	93	13.88	96.4	13.83	13.15	-3.4	4,382	-0.08%
2022/05/11	35.5	15.28	6	14.68	13.90	29.5	3,809	0.77%
2022/05/10	92	14.63	100	14.47	14.50	-8	2,945	-0.27%
2022/05/09	14	14.58	12	14.04	14.00	2	2,165	0.09%
2022/05/06	14	13.42	23	13.16	13.90	-9	1,354	-0.66%
2022/05/05	13	12.86	17	12.64	12.90	-4	779	-0.51%
2022/05/04	5	11.59	5	11.54	11.75	0	445	0.00%
2022/04/29	1	10.90	0	0.00	10.75	1	334	0.30%
2022/04/28	2	11.15	0	0.00	11.05	2	324	0.62%
2022/04/20	0	0.00	29	10.95	10.95	-29	295	-9.82%
2022/04/13	10	11.05	0	0.00	11.10	10	301	3.32%
2022/04/11	2	11.15	0	0.00	11.20	2	293	0.68%
2022/03/31	0	10.70	0	0.00	10.70	0	313	0.00%
2022/03/23	0	0.00	2	10.55	10.55	-2	339	-0.59%
2022/03/22	0	0.00	2	10.38	10.45	-2	345	-0.58%
2022/02/22	1	10.30	0	0.00	10.25	1	600	0.17%
2022/02/14	1	10.20	0	0.00	10.25	1	590	0.17%
2022/02/11	1	10.45	0	0.00	10.40	1	590	0.17%
2022/01/21	0	0.00	1	10.30	10.30	-1	584	-0.17%
2022/01/05	4	11.13	0	0.00	11.05	4	545	0.73%
2022/01/03	0	0.00	10	11.45	11.35	-10	534	-1.87%
2021/12/30	0	0.00	5	11.40	11.35	-5	508	-0.98%
2021/12/15	0	0.00	1	11.10	11.15	-1	433	-0.23%
2021/12/09	0	0.00	5	11.20	11.20	-5	349	-1.43%
2021/12/08	1	11.20	0	0.00	11.25	1	329	0.30%
2021/12/07	15	11.30	1	11.30	11.30	14	297	4.71%
2021/12/06	0	0.00	2	10.15	10.55	-2	178	-1.12%
2021/11/10	0	0.00	3	10.20	10.15	-3	264	-1.13%
2021/11/08	0	0.00	5	10.10	10.15	-5	263	-1.90%
2021/08/09	0.1	10.30	0	0.00	10.10	0.1	550	0.01%
2021/07/30	1	10.50	0	0.00	10.40	1	641	0.16%
2021/07/16	0	0.00	17	10.96	10.95	-17	1,108	-1.53%
2021/07/15	17	11.13	9	11.30	11.05	8	1,139	0.70%
2021/07/08	20	11.15	0	0.00	11.00	20	1,213	1.65%
2021/06/22	10	10.15	11	10.18	10.20	-1	1,571	-0.06%
2021/06/11	1	10.10	0	0.00	10.05	1	1,603	0.06%
2021/06/08	0	10.05	2	9.95	9.96	-2	1,617	-0.12%
2021/06/04	0	0.00	5	10.04	10.00	-5	1,622	-0.31%
2021/06/03	0	0.00	2	10.05	10.05	-2	1,629	-0.12%
2021/06/02	2	10.10	0	0.00	10.00	2	1,632	0.12%
2021/05/24	1	9.80	0	0.00	9.90	1	2,074	0.05%
2021/05/17	4	8.94	0	0.00	8.69	4	2,117	0.19%
2021/05/13	4	9.36	0	0.00	9.38	4	2,107	0.19%
2021/05/11	14	10.30	8	10.45	10.20	6	2,074	0.29%
2021/05/10	0	0.00	52	10.72	10.75	-52	2,065	-2.52%
2021/05/07	5	10.75	5	10.65	10.65	0	2,079	0.00%
2021/05/05	5	10.55	5	10.34	10.55	0	2,168	0.00%
2021/05/04	6	10.63	2	10.45	10.45	4	2,495	0.16%
2021/05/03	6	11.26	20	11.53	11.20	-14	2,445	-0.57%
2021/04/29	80	12.36	20	12.09	12.00	60	2,452	2.45%
2021/04/28	2	12.20	1	12.05	12.50	1	2,401	0.04%
2021/04/26	1	11.80	0	0.00	11.70	1	2,294	0.04%
2021/04/22	0	0.00	5	11.60	11.60	-5	2,443	-0.20%
2021/04/20	0	0.00	12	11.94	11.95	-12	2,560	-0.47%
2021/04/14	15.2	10.74	0	0.00	10.95	15.2	3,091	0.49%
2021/04/13	3	11.80	10	11.65	11.25	-7	3,075	-0.23%
2021/04/12	2	11.70	0	0.00	11.70	2	3,033	0.07%
2021/04/09	1	11.40	2	11.35	11.35	-1	2,962	-0.03%
2021/04/07	3	11.50	2	11.50	11.50	1	3,052	0.03%
2021/04/06	8	11.30	0	0.00	11.35	8	3,039	0.26%
2021/04/01	6	11.50	0	0.00	11.40	6	3,044	0.20%
2021/03/31	12	11.69	0	0.00	11.75	12	3,023	0.40%
2021/03/30	15	11.87	0	0.00	11.80	15	2,966	0.51%
2021/03/29	0	0.00	2	10.95	11.20	-2	2,805	-0.07%
2021/03/24	23	11.07	0	0.00	11.10	23	2,763	0.83%
2021/03/23	1	10.70	0	0.00	10.70	1	2,731	0.04%
2021/03/22	3	10.65	50	10.58	10.70	-47	2,722	-1.73%
2021/03/17	12	11.00	0	0.00	10.95	12	2,692	0.45%
2021/03/12	0	0.00	30	10.90	10.95	-30	2,668	-1.12%
2021/03/11	5	10.75	7	10.75	10.80	-2	2,659	-0.08%
2021/03/05	6	10.85	0	0.00	10.85	6	2,648	0.23%
2021/03/03	3	11.07	0	0.00	11.00	3	2,641	0.11%
2021/03/02	11	11.10	20	11.05	11.00	-9	2,632	-0.34%
2021/02/26	25	11.33	0	0.00	11.20	25	2,616	0.96%
2021/02/25	62	11.91	17	11.74	11.65	45	2,577	1.75%
2021/02/24	51	10.85	0	0.00	11.00	51	2,364	2.16%
2021/02/18	8	10.43	0	0.00	10.40	8	2,167	0.37%
2021/02/05	0	0.00	8	10.16	10.10	-8	2,137	-0.37%
2021/02/04	1	10.25	0	0.00	10.25	1	2,125	0.05%
2021/02/01	17	10.60	0	0.00	10.40	17	2,100	0.81%
2021/01/29	0	0.00	8	10.84	10.75	-8	2,085	-0.38%
2021/01/28	0	0.00	1	11.10	11.10	-1	2,060	-0.05%
2021/01/27	6	11.51	0	0.00	11.65	6	2,029	0.30%
2021/01/26	8	11.20	0	0.00	11.40	8	1,954	0.41%
2021/01/25	0	0.00	3	10.70	10.65	-3	1,611	-0.19%
2021/01/22	5	10.55	1	10.70	10.80	4	1,604	0.25%
2021/01/21	11	10.90	0	0.00	10.60	11	1,559	0.71%
2021/01/20	38	10.78	0	0.00	10.70	38	1,528	2.49%
2021/01/15	0	0.00	8	12.08	11.60	-8	1,359	-0.59%
2021/01/14	5	12.40	0	0.00	12.40	5	1,269	0.39%
2021/01/13	0	0.00	6.5	11.78	11.80	-6.5	1,165	-0.56%
2021/01/12	43.5	12.17	25.9	12.02	12.35	17.6	1,026	1.71%
2021/01/11	5	10.90	0.6	11.25	11.25	4.4	530	0.83%
2021/01/08	2	10.25	0	0.00	10.25	2	387	0.52%
2020/12/31	0	0.00	0.3	10.70	10.35	-0.3	349	-0.10%
2020/12/03	0	0.00	5	9.84	9.92	-5	327	-1.53%
2020/11/30	5	9.82	0	0.00	9.94	5	321	1.56%
2020/07/09	0	0.00	7	10.30	9.99	-7	386	-1.81%
2020/07/08	7	9.98	0	0.00	10.05	7	273	2.56%
2020/07/03	0	0.00	20	8.90	9.01	-20	224	-8.90%
2020/06/17	20	8.86	0	0.00	8.88	20	288	6.92%
2020/05/12	1	8.53	0	0.00	8.50	1	299	0.33%
2020/05/05	1	8.88	0	0.00	8.88	1	300	0.33%
2020/05/04	1	8.85	0	0.00	8.89	1	298	0.33%
2020/04/29	0	0.00	50	8.54	8.69	-50	287	-17.39%
2020/03/18	50	8.72	0	0.00	8.59	50	157	31.76%
2019/10/16	0	0.00	12	9.91	10.00	-12	114	-10.49%
2019/10/08	0	0.00	3	9.98	9.98	-3	126	-2.37%
2019/08/28	5	10.00	0	0.00	10.00	5	140	3.55%
2019/05/02	0	0.00	0.1	10.50	10.50	-0.1	300	-0.04%
2019/04/17	0	0.00	2	10.50	10.55	-2	321	-0.62%
2019/04/10	2	10.70	0	0.00	10.70	2	309	0.65%
2019/02/20	0	0.00	2	10.20	10.25	-2	430	-0.47%
2019/02/14	0	0.00	3	10.20	10.20	-3	412	-0.73%
2019/01/08	0	0.00	5	10.05	10.05	-5	368	-1.36%
2018/12/10	5	10.34	0	0.00	10.30	5	340	1.47%
2018/12/07	5	10.79	0	0.00	10.65	5	324	1.54%
2018/11/13	0	0.00	2	9.76	9.80	-2	201	-0.99%
2018/10/25	0	0.00	3	9.65	9.63	-3	232	-1.29%
2018/07/23	5	10.35	0	0.00	10.35	5	571	0.88%
2018/06/19	0	0.00	1	10.85	10.85	-1	588	-0.17%
2018/06/15	0	0.00	3	10.90	10.80	-3	587	-0.51%
2018/06/12	0	0.00	10	11.00	11.10	-10	580	-1.72%
2018/06/11	13	11.27	0	0.00	11.15	13	555	2.34%
2018/06/01	0	0.00	2	10.75	10.75	-2	440	-0.45%
2018/05/24	2	10.95	30	11.15	11.00	-28	446	-6.27%
2018/05/23	30	10.80	0	0.00	11.05	30	389	7.69%
2018/04/16	0	0.00	3	10.50	10.50	-3	488	-0.61%
2018/04/11	3	10.70	0	0.00	10.70	3	592	0.51%
2018/03/20	0	0.00	2	10.55	10.55	-2	904	-0.22%
2018/02/09	2	10.15	0	0.00	10.05	2	1,208	0.17%
2018/01/05	0	0.00	1	12.30	12.25	-1	1,193	-0.08%
2018/01/04	0	0.00	23	11.90	12.00	-23	1,148	-2.00%