江申 (1525)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
77.0
漲跌
▲0.3
漲幅
+0.39%
成交量
26張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	77.05	77.10	-2	48	-4.12%
2024/04/29	0	69.50	0	0.00	69.50	0	43	0.01%
2024/04/19	0	68.60	0	0.00	68.10	0	47	0.03%
2024/03/12	0	73.80	0	0.00	73.70	0	77	0.03%
2024/03/06	2	73.50	0	0.00	73.50	2	87	2.30%
2024/02/16	0	74.20	0	0.00	74.80	0	99	0.01%
2024/01/24	0	75.10	0	0.00	75.10	0	109	0.01%
2023/12/19	1	79.10	0	0.00	79.00	1	153	0.65%
2023/12/04	1	80.80	1	80.00	79.70	0	147	0.00%
2023/11/28	0	0.00	1	77.70	77.50	-1	159	-0.63%
2023/11/27	1	76.50	0	0.00	76.30	1	160	0.62%
2023/11/17	0	0.00	2	78.50	78.70	-2	161	-1.24%
2023/11/15	0	0.00	1	76.00	76.00	-1	156	-0.64%
2023/11/10	1	74.20	0	0.00	74.10	1	157	0.63%
2023/10/20	2	77.00	0	0.00	76.50	2	170	1.17%
2023/10/18	0	0.00	2	79.00	79.10	-2	181	-1.10%
2023/10/17	1	78.60	1	80.10	78.10	0	182	0.00%
2023/10/16	2	79.90	2	81.30	79.50	0	187	0.00%
2023/10/13	2	78.60	0	0.00	79.00	2	184	1.08%
2023/09/25	0	0.00	1	79.20	79.10	-1	284	-0.35%
2023/09/19	0	0.00	1	81.50	81.00	-1	372	-0.27%
2023/09/12	0	0.00	2	79.65	79.20	-2	548	-0.36%
2023/09/11	2	78.60	0.1	76.00	75.80	1.9	551	0.35%
2023/09/08	0	0.00	0	82.00	81.60	0	554	0.00%
2023/09/05	1	85.00	0	0.00	83.90	1	612	0.16%
2023/09/04	1	85.50	0	0.00	85.20	1	620	0.16%
2023/08/31	0	0.00	2	81.05	80.80	-2	634	-0.32%
2023/08/30	2	82.20	0	0.00	83.00	2	663	0.30%
2023/07/11	0	0.00	3	109.00	110.50	-3	988	-0.30%
2023/07/10	5	108.70	4.1	109.49	109.50	0.9	979	0.10%
2023/07/05	0	0.00	0.1	119.00	118.50	-0.1	944	-0.01%
2023/07/03	0	0.00	0.1	116.00	115.50	-0.1	919	-0.01%
2023/06/30	0	0.00	1	116.00	117.50	-1	910	-0.11%
2023/06/29	0	0.00	4	113.25	113.00	-4	899	-0.44%
2023/06/28	4	117.25	0	0.00	115.00	4	885	0.45%
2023/06/26	2	116.50	2	113.00	114.00	0	823	0.00%
2023/06/20	2	121.50	2	117.00	115.50	0	777	0.00%
2023/06/19	4	125.88	1	125.50	123.50	3	748	0.40%
2023/06/13	0	0.00	1.1	107.59	110.00	-1.1	617	-0.18%
2023/06/09	0	0.00	2	112.50	110.50	-2	591	-0.34%
2023/06/07	2	107.50	0	0.00	106.50	2	551	0.36%
2023/06/05	0	0.00	1	110.50	108.00	-1	521	-0.19%
2023/06/02	1	110.00	0	0.00	110.50	1	491	0.20%
2023/06/01	6	113.50	4	113.88	113.50	2	442	0.45%
2023/05/31	1	107.50	1	109.00	110.00	0	375	0.00%
2023/05/30	23	102.02	23	101.26	100.00	0	332	0.00%
2023/05/29	1	95.60	1	96.40	98.60	0	279	0.00%
2023/05/12	4	78.70	4	77.60	78.70	0	153	0.00%
2023/05/11	4	78.70	4	77.60	78.60	0	142	0.00%
2023/04/18	0	0.00	1	71.10	70.40	-1	64	-1.56%
2023/04/14	1	69.60	0	0.00	69.20	1	60	1.64%
2023/02/07	0	0.00	1	59.20	59.10	-1	35	-2.84%
2023/02/02	0	0.00	1	59.00	59.90	-1	36	-2.75%
2023/02/01	0	0.00	1	58.60	58.90	-1	35	-2.80%
2023/01/11	3	58.00	0	0.00	57.70	3	34	8.66%
2022/11/28	1	61.30	1	59.70	59.70	0	43	0.00%
2022/08/29	0	0.00	1	63.50	63.00	-1	58	-1.71%
2022/08/16	1	64.50	0	0.00	64.50	1	55	1.81%
2022/08/01	0	0.00	0.1	57.60	57.80	-0.1	30	-0.33%
2022/02/21	0	0.00	1	59.60	59.50	-1	22	-4.37%
2021/11/19	0	0.00	1	61.10	60.70	-1	34	-2.87%
2021/09/17	1	63.50	0	0.00	63.50	1	98	1.01%
2021/08/05	1	68.50	0	0.00	68.60	1	159	0.63%
2021/08/04	0	0.00	1	69.60	69.30	-1	162	-0.62%
2021/07/30	1	69.50	0	0.00	69.00	1	165	0.60%
2021/07/20	0	0.00	3	71.70	71.10	-3	171	-1.75%
2021/06/23	0	0.00	1	69.90	72.80	-1	294	-0.34%
2021/06/22	1	68.50	1	69.50	68.50	0	327	0.00%
2021/05/13	1	61.00	0	0.00	62.10	1	445	0.22%
2021/04/23	0	0.00	1	76.30	76.30	-1	457	-0.22%
2021/04/08	0	0.00	1	81.50	81.40	-1	522	-0.19%
2021/04/06	1	81.00	0	0.00	81.50	1	516	0.19%
2021/03/31	0	0.00	1	84.00	83.40	-1	504	-0.20%
2021/03/30	1	84.60	1	83.60	84.20	0	497	0.00%
2021/03/29	3	83.60	1	80.60	83.70	2	481	0.42%
2021/03/26	0	0.00	1	79.30	78.90	-1	450	-0.22%
2021/03/25	0	0.00	7	77.49	79.90	-7	430	-1.62%
2021/03/24	10	78.85	3	77.87	79.70	7	390	1.79%
2021/03/23	5	73.12	13	74.01	72.50	-8	303	-2.64%
2021/03/22	1	69.00	0	0.00	69.00	1	266	0.37%
2021/01/29	0	0.00	0.2	66.00	66.40	-0.2	343	-0.05%
2021/01/22	2	69.75	0	0.00	69.80	2	338	0.59%
2021/01/20	2	70.60	0	0.00	70.00	2	338	0.59%
2021/01/19	6	72.98	0	0.00	72.00	6	332	1.80%
2021/01/18	0	0.00	1	71.30	72.00	-1	328	-0.30%
2021/01/11	1	73.50	0	0.00	74.60	1	353	0.28%
2020/12/17	0	0.00	1	64.80	64.60	-1	284	-0.35%
2020/11/27	0	0.00	1	68.50	69.20	-1	429	-0.23%
2020/11/18	1	70.20	0	0.00	70.10	1	579	0.17%
2020/10/23	0	0.00	1	68.90	68.60	-1	594	-0.17%
2020/10/22	1	71.00	2	70.25	70.40	-1	584	-0.17%
2020/10/20	0	0.00	1	66.80	66.40	-1	545	-0.18%
2020/10/16	3	66.70	1	67.30	65.80	2	541	0.37%
2020/10/13	1	65.00	0	0.00	65.10	1	532	0.19%
2020/10/08	1	68.40	0	0.00	67.30	1	526	0.19%
2020/09/23	0	0.00	1	66.30	66.00	-1	494	-0.20%
2020/09/22	0	0.00	1	70.70	68.20	-1	489	-0.20%
2020/09/21	3	72.43	1	71.00	71.00	2	482	0.41%
2020/09/16	1	73.60	12	72.53	71.40	-11	451	-2.44%
2020/09/15	11	65.87	1	65.60	68.40	10	411	2.43%
2020/09/09	1	64.40	0	0.00	65.90	1	380	0.26%
2020/09/08	0	0.00	1	68.30	67.80	-1	374	-0.27%
2020/09/07	1	69.90	0	0.00	67.40	1	368	0.27%
2020/09/02	1	71.40	2	73.80	74.60	-1	326	-0.31%
2020/09/01	1	75.00	0	0.00	75.30	1	310	0.32%
2020/08/31	0	0.00	1	73.30	75.00	-1	272	-0.37%
2020/08/26	1	65.00	0	0.00	65.00	1	176	0.57%
2020/08/25	0	0.00	4	58.50	59.10	-4	145	-2.75%
2020/08/24	0	0.00	2	58.90	58.40	-2	140	-1.43%
2020/08/20	5	56.76	0	0.00	54.00	5	117	4.27%
2020/01/09	1	55.20	0	0.00	54.90	1	24	4.10%
2019/09/11	0	0.00	10	58.00	58.00	-10	91	-10.92%
2019/08/30	0	0.00	1	54.50	55.80	-1	88	-1.13%
2019/07/10	10	59.00	0	0.00	59.20	10	81	12.35%
2019/06/17	2	56.10	0	0.00	56.60	2	105	1.90%
2019/05/29	1	56.00	0	0.00	56.00	1	127	0.79%
2019/03/29	0	0.00	2	67.40	68.50	-2	146	-1.36%
2019/03/07	0	0.00	1	63.50	63.50	-1	127	-0.78%
2019/02/15	1	63.10	0	0.00	63.10	1	123	0.81%
2019/02/14	0	0.00	1	64.40	64.40	-1	120	-0.83%
2019/02/11	1	61.40	0	0.00	61.10	1	110	0.91%
2019/01/28	0	0.00	1	63.80	63.90	-1	107	-0.93%
2019/01/23	1	61.60	0	0.00	61.40	1	103	0.97%
2019/01/17	1	65.50	0	0.00	65.30	1	99	1.01%
2019/01/16	0	0.00	1	67.00	67.00	-1	94	-1.05%
2019/01/14	0	0.00	2	62.10	63.00	-2	80	-2.47%
2019/01/11	1	57.20	1	58.50	58.00	0	72	0.00%
2019/01/03	1	55.40	0	0.00	55.00	1	65	1.53%
2018/12/21	1	57.20	0	0.00	57.00	1	64	1.54%
2018/12/19	0	0.00	2	57.75	58.00	-2	63	-3.17%
2018/12/18	1	56.50	0	0.00	56.30	1	61	1.62%
2018/12/13	0	0.00	1	57.70	57.80	-1	61	-1.63%
2018/06/20	1	74.90	0	0.00	74.80	1	114	0.88%
2018/05/11	0	0.00	5	81.30	81.30	-5	99	-5.03%
2018/05/09	2	82.55	0	0.00	82.40	2	98	2.04%
2018/05/08	3	84.80	0	0.00	83.40	3	96	3.10%
2018/04/16	1	85.00	0	0.00	84.30	1	89	1.12%
2018/04/12	0	0.00	1	90.00	89.40	-1	85	-1.17%