恩德 (1528)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
1,568張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	12.95	0	0.00	13.10	5	1,235	0.40%
2024/05/27	4	12.40	0	0.00	12.60	4	1,227	0.33%
2024/05/23	12	12.50	0	0.00	12.40	12	1,384	0.87%
2024/05/22	10	12.60	0	0.00	12.65	10	1,430	0.70%
2024/05/21	10	12.60	0	0.00	12.65	10	1,498	0.67%
2024/05/20	10	12.60	0	0.00	12.60	10	1,649	0.61%
2024/05/17	0	12.65	0	0.00	12.55	0	1,716	0.00%
2024/05/16	5	12.20	0	0.00	12.25	5	1,821	0.27%
2024/05/15	15	12.43	0	0.00	12.30	15	1,959	0.77%
2024/05/14	14	12.60	0	0.00	12.55	14	2,063	0.68%
2024/05/13	6	12.36	0	0.00	12.40	6	2,963	0.20%
2024/05/09	2	12.25	0	0.00	12.20	2	3,839	0.05%
2024/05/03	0	0.00	1	12.35	12.15	-1	4,039	-0.02%
2024/04/29	0	12.30	0	0.00	12.40	0	4,417	0.00%
2024/04/16	0	0.00	2	12.25	12.20	-2	7,429	-0.03%
2024/04/10	6	13.20	0	13.20	13.00	6	7,387	0.08%
2024/03/27	1	13.40	1	13.40	13.30	0	7,288	0.00%
2024/03/26	4	13.79	18	13.59	13.35	-14	7,284	-0.19%
2024/03/25	17	13.15	0	0.00	13.45	17	7,259	0.23%
2024/03/22	0	12.90	0	0.00	12.80	0	7,236	0.00%
2024/03/20	0	12.95	1	13.00	12.90	-1	7,221	-0.01%
2024/03/19	0	12.90	0	0.00	12.60	0	7,194	0.00%
2024/03/13	0	0.00	4	12.80	12.80	-4	7,183	-0.06%
2024/03/07	0	0.00	10	13.80	13.70	-10	7,144	-0.14%
2024/03/05	2	13.95	0	0.00	13.85	2	7,115	0.03%
2024/03/04	0	14.40	35	14.59	14.30	-35	7,050	-0.50%
2024/03/01	35	14.37	0	0.00	14.40	35	7,002	0.50%
2024/02/29	5	14.37	1	14.30	14.25	4	6,973	0.06%
2024/02/27	19	14.68	0	0.00	14.40	19	6,938	0.27%
2024/02/22	0	0.00	20.1	14.62	14.40	-20.1	6,729	-0.30%
2024/02/21	12.1	14.88	7	14.80	14.70	5.1	6,658	0.08%
2024/02/19	4	14.63	2	14.55	14.65	2	6,431	0.03%
2024/02/16	8	14.55	16	14.45	14.55	-8	6,320	-0.13%
2024/02/15	12	14.85	12	14.68	14.70	0	6,178	0.00%
2024/02/05	24	16.06	12	15.11	14.60	12	6,073	0.20%
2024/02/02	7	15.75	24	15.81	16.05	-17	5,139	-0.33%
2024/02/01	14	14.46	14	14.59	14.60	0	4,611	0.00%
2024/01/31	0	0.00	4	13.30	13.30	-4	4,259	-0.09%
2024/01/29	0	13.50	7	13.45	13.45	-7	4,165	-0.17%
2024/01/25	2	13.68	10	13.45	13.30	-8	4,051	-0.20%
2024/01/24	7	14.35	15	14.16	14.10	-8	3,930	-0.20%
2024/01/23	29	13.90	0	0.00	13.85	29	3,771	0.77%
2024/01/22	5	14.00	0	0.00	13.80	5	3,676	0.14%
2024/01/19	5	14.06	9	14.15	14.15	-4	3,491	-0.11%
2024/01/18	8	14.82	10	14.92	14.50	-2	3,228	-0.06%
2024/01/17	40	15.26	47	15.14	14.35	-7	2,716	-0.26%
2024/01/16	37	14.58	55.1	14.76	15.20	-18.1	1,948	-0.93%
2024/01/15	13	13.81	6.1	13.27	13.85	6.9	1,424	0.48%
2024/01/12	23	13.03	12.1	13.19	12.60	10.9	1,134	0.96%
2024/01/11	0	0.00	0.1	12.40	12.40	-0.1	723	-0.01%
2023/12/07	10	12.10	0	0.00	11.90	10	716	1.40%
2023/12/06	6	12.00	0	0.00	11.95	6	765	0.78%
2023/11/30	2	11.45	0	0.00	11.45	2	715	0.28%
2023/11/29	0.4	11.55	0	0.00	11.45	0.4	732	0.05%
2023/11/21	0	0.00	1	11.55	11.55	-1	771	-0.13%
2023/11/10	1	10.95	0	0.00	10.85	1	889	0.11%
2023/10/31	4	10.90	0	0.00	10.75	4	1,125	0.36%
2023/10/24	0	0.00	1	11.15	11.45	-1	1,310	-0.08%
2023/10/12	1	11.80	0	0.00	11.85	1	1,789	0.06%
2023/10/03	1	11.95	0	0.00	11.95	1	2,472	0.04%
2023/09/28	0	0.00	1	11.75	11.85	-1	2,701	-0.04%
2023/09/12	0	0.00	1	12.35	12.35	-1	6,676	-0.01%
2023/09/06	0	0.00	10	12.55	12.50	-10	6,985	-0.14%
2023/08/31	0	0.00	1	12.45	12.40	-1	7,483	-0.01%
2023/08/29	0	0.00	2	12.20	12.30	-2	7,663	-0.03%
2023/08/24	4	12.45	0	0.00	12.45	4	7,681	0.05%
2023/08/23	2	12.50	1	12.50	12.50	1	7,683	0.01%
2023/08/18	2	12.65	2	12.70	12.50	0	7,729	0.00%
2023/08/09	0	0.00	1	13.20	13.00	-1	7,893	-0.01%
2023/08/08	0	0.00	1	13.55	13.55	-1	7,854	-0.01%
2023/08/07	1	13.60	2	13.70	13.75	-1	7,881	-0.01%
2023/08/04	0	0.00	2	13.78	13.70	-2	7,870	-0.03%
2023/07/28	4	14.26	0	0.00	14.30	4	7,819	0.05%
2023/07/27	23	14.73	19	14.53	14.55	4	7,847	0.05%
2023/07/26	4	14.35	10	14.30	14.25	-6	7,923	-0.08%
2023/07/21	3	14.90	1	15.15	14.95	2	7,876	0.03%
2023/07/20	0	0.00	2	15.30	15.25	-2	7,922	-0.03%
2023/07/19	9	15.52	0	0.00	14.90	9	7,929	0.11%
2023/07/18	4	15.58	3	15.37	15.30	1	7,888	0.01%
2023/07/17	0	0.00	1	15.80	15.70	-1	7,818	-0.01%
2023/07/14	3	16.00	1	16.15	16.00	2	7,744	0.03%
2023/07/13	4	16.30	0	0.00	16.00	4	7,696	0.05%
2023/07/12	2	16.60	7	16.78	16.20	-5	7,624	-0.07%
2023/07/11	11	17.12	5	16.92	16.80	6	7,541	0.08%
2023/07/10	16	17.73	16	17.62	17.75	0	7,350	0.00%
2023/07/07	6	16.93	3	17.05	17.30	3	7,099	0.04%
2023/07/06	5	17.20	3	17.52	17.30	2	6,989	0.03%
2023/07/05	7	18.11	12	17.77	17.65	-5	6,879	-0.07%
2023/07/04	7	17.60	10	17.42	17.45	-3	6,610	-0.05%
2023/07/03	40	17.73	30	17.98	17.80	10	6,415	0.16%
2023/06/30	16	16.55	15	16.55	17.10	1	5,721	0.02%
2023/06/29	3	15.85	1	16.50	15.55	2	5,385	0.04%
2023/06/28	3	15.83	0	0.00	15.40	3	5,016	0.06%
2023/06/27	4	15.55	2	15.45	15.55	2	4,884	0.04%
2023/06/26	4	16.45	3	16.42	16.30	1	4,751	0.02%
2023/06/21	6	16.95	13	17.11	17.10	-7	4,574	-0.15%
2023/06/20	76	18.01	61	17.71	17.55	15	4,249	0.35%
2023/06/19	7	16.57	10	17.36	17.70	-3	3,472	-0.09%
2023/06/16	0	0.00	2	16.10	16.10	-2	2,977	-0.07%
2023/06/15	12	14.45	5	14.45	14.65	7	2,860	0.24%
2023/06/14	5	13.10	2	13.25	13.35	3	2,586	0.12%
2023/06/13	10	12.75	0	0.00	12.85	10	2,552	0.39%
2023/06/12	1	12.85	0	0.00	12.60	1	2,532	0.04%
2023/06/09	0	0.00	8	13.45	13.40	-8	2,460	-0.33%
2023/06/08	10	13.32	10	13.19	13.35	0	2,433	0.00%
2023/06/07	0	0.00	3	13.28	13.25	-3	2,400	-0.12%
2023/06/06	21	14.11	20	13.76	13.60	1	2,487	0.04%
2023/06/05	13	13.15	17	13.66	13.75	-4	2,127	-0.19%
2023/06/02	5	12.55	5	12.50	12.50	0	1,964	0.00%
2023/06/01	2	12.45	0	0.00	12.40	2	1,963	0.10%
2023/05/31	15	12.38	10	12.34	12.30	5	1,990	0.25%
2023/05/25	13	12.75	14	12.59	12.40	-1	1,939	-0.05%
2023/05/24	0	0.00	15	12.20	12.55	-15	1,921	-0.78%
2023/05/23	41	12.67	4	12.89	12.50	37	1,873	1.97%
2023/05/22	1	12.20	22	12.05	12.40	-21	1,713	-1.23%
2023/05/19	12	11.44	0	0.00	11.30	12	1,609	0.75%
2023/05/12	3	11.35	1	11.50	11.50	2	1,564	0.13%
2023/05/11	3	11.35	1	11.50	11.30	2	1,545	0.13%
2023/05/08	0	0.00	10	12.30	12.20	-10	1,465	-0.68%
2023/05/05	2	12.40	0	0.00	12.35	2	1,443	0.14%
2023/05/04	5	12.70	0	0.00	12.65	5	1,409	0.35%
2023/05/03	0	0.00	11	12.47	12.35	-11	1,382	-0.80%
2023/05/02	22	12.87	1	12.75	12.70	21	1,326	1.58%
2023/04/27	0	0.00	0	11.90	11.90	0	1,130	0.00%
2023/04/19	0	0.00	1	11.55	11.65	-1	881	-0.11%
2023/04/07	0	0.00	10	11.10	11.10	-10	749	-1.34%
2023/03/28	0	10.60	0	0.00	10.60	0	704	0.00%
2023/03/20	0	10.35	0	0.00	10.30	0	702	0.00%
2023/03/13	10	10.30	0	0.00	10.45	10	757	1.32%
2023/03/09	1	11.30	0	0.00	10.90	1	722	0.14%
2023/03/01	0	0.00	1	10.70	10.70	-1	474	-0.21%
2023/02/24	0	0.00	3	10.70	10.75	-3	475	-0.63%
2023/02/23	3	10.90	3	10.85	10.80	0	467	0.00%
2023/02/22	3	10.68	0	0.00	10.80	3	453	0.66%
2023/02/01	1	10.15	0	0.00	10.15	1	383	0.26%
2022/11/30	0	0.00	1	9.86	9.93	-1	355	-0.28%
2022/11/24	1	9.52	0	0.00	9.53	1	433	0.23%
2022/10/20	0	9.10	0	0.00	8.90	0	835	0.00%
2022/10/11	0	9.66	0	0.00	9.40	0	827	0.00%
2022/09/14	0	0.00	10.3	10.51	10.85	-10.3	855	-1.21%
2022/09/05	10	11.15	0	0.00	11.05	10	875	1.14%
2022/09/02	3	11.27	2	11.25	11.10	1	947	0.11%
2022/08/30	0	0.00	10	10.85	10.90	-10	1,094	-0.91%
2022/08/25	0	10.95	0	0.00	10.85	0	1,123	0.00%
2022/08/24	0	0.00	15	11.00	10.90	-15	1,188	-1.26%
2022/08/18	1	10.95	1	10.70	10.65	0	1,682	0.00%
2022/08/15	0	0.00	15	10.48	10.50	-15	1,763	-0.85%
2022/08/11	20	10.70	7	10.40	10.35	13	1,735	0.75%
2022/08/10	12	10.59	16	10.77	10.80	-4	1,655	-0.24%
2022/07/22	0	9.59	0	0.00	9.48	0	1,534	0.00%
2022/06/24	1	9.55	1	9.57	9.54	0	1,507	0.00%
2022/06/14	15	10.05	0	0.00	9.98	15	1,464	1.02%
2022/06/13	5	10.20	10	10.15	10.15	-5	1,452	-0.34%
2022/06/09	0	0.00	1	10.50	10.55	-1	1,392	-0.07%
2022/06/08	16	10.89	5	10.93	10.70	11	1,372	0.80%
2022/06/07	0	0.00	2	10.50	10.40	-2	1,227	-0.16%
2022/06/01	3	10.98	3	10.85	10.60	0	1,351	0.00%
2022/05/31	0	0.00	1	10.50	10.90	-1	1,280	-0.08%
2022/05/30	4	11.05	6	11.13	10.70	-2	1,238	-0.16%
2022/05/27	0	0.00	1	10.70	10.80	-1	1,087	-0.09%
2022/05/26	6	10.99	9	10.65	10.70	-3	984	-0.30%
2022/05/24	7	10.15	10	10.05	9.80	-3	711	-0.42%
2022/05/04	3	9.17	0	0.00	9.15	3	623	0.48%
2022/05/03	1	9.14	0	0.00	9.15	1	626	0.16%
2022/04/18	0	0.00	30	9.51	9.49	-30	651	-4.61%
2022/04/07	0	0.00	10	9.64	9.64	-10	684	-1.46%
2022/03/29	0	9.84	0	0.00	9.80	0	714	0.00%
2022/03/24	50	9.91	0	0.00	9.84	50	755	6.62%
2022/03/16	3	9.44	0	0.00	9.45	3	868	0.35%
2022/03/15	4	9.64	0	0.00	9.44	4	900	0.44%
2022/01/04	0	0.00	2	11.75	11.55	-2	978	-0.20%
2021/12/30	2	11.95	0	0.00	11.95	2	964	0.21%
2021/12/28	0	12.00	0	0.00	11.85	0	963	0.00%
2021/12/15	0	0.00	1	12.05	11.95	-1	899	-0.11%
2021/12/14	0	0.00	1	11.95	11.95	-1	872	-0.11%
2021/12/13	2	11.85	0	0.00	11.95	2	842	0.24%
2021/11/30	0	0.00	2	10.70	10.80	-2	717	-0.28%
2021/11/16	2	11.60	0	0.00	11.50	2	604	0.33%
2021/11/03	0	0.00	1	11.25	11.20	-1	521	-0.19%
2021/10/29	1	10.60	0	0.00	10.60	1	506	0.20%
2021/10/22	0	0.00	26	10.50	10.55	-26	595	-4.37%
2021/10/21	0	0.00	10	10.60	10.55	-10	615	-1.62%
2021/09/16	2	10.75	0	0.00	10.75	2	1,160	0.17%
2021/09/06	4	10.95	0	0.00	10.95	4	1,784	0.22%
2021/08/05	1	12.00	0	0.00	12.05	1	2,123	0.05%
2021/08/02	5	12.00	0	0.00	12.00	5	2,148	0.23%
2021/07/30	1	11.90	0	0.00	11.90	1	2,135	0.05%
2021/07/28	6	11.60	0	0.00	11.55	6	2,115	0.28%
2021/07/26	10	12.50	10	12.60	12.50	0	2,120	0.00%
2021/07/22	0	0.00	2	11.85	11.80	-2	2,142	-0.09%
2021/07/21	12	12.00	0	0.00	11.50	12	2,167	0.55%
2021/07/19	2	12.15	0	0.00	12.30	2	2,175	0.09%
2021/07/16	1	11.50	0	0.00	11.85	1	2,228	0.04%
2021/07/07	0	0.00	10	12.50	12.05	-10	2,487	-0.40%
2021/06/30	0	0.00	3	12.32	12.25	-3	2,468	-0.12%
2021/06/29	2	12.30	0	0.00	12.05	2	2,471	0.08%
2021/06/28	5	11.90	2	12.40	12.35	3	2,453	0.12%
2021/06/25	5	12.36	2	12.40	12.00	3	2,412	0.12%
2021/06/24	26	12.82	13	12.68	12.70	13	2,352	0.55%
2021/06/23	1	11.90	2	11.75	11.85	-1	2,219	-0.05%
2021/06/22	0	0.00	11	11.40	11.45	-11	2,176	-0.51%
2021/06/21	1	11.50	0	0.00	11.20	1	2,160	0.05%
2021/06/18	0	0.00	6	11.30	11.25	-6	2,134	-0.28%
2021/06/17	0	0.00	15	11.58	11.60	-15	2,156	-0.70%
2021/06/16	1	11.50	5	11.40	11.30	-4	2,132	-0.19%
2021/06/15	10	12.08	9	11.94	11.95	1	2,060	0.05%
2021/06/11	13	10.77	11	10.79	11.00	2	1,818	0.11%
2021/06/08	11	10.20	0	0.00	10.25	11	1,471	0.75%
2021/05/24	1	9.93	0	0.00	9.90	1	1,535	0.07%
2021/05/12	0	0.00	2	9.53	9.70	-2	1,499	-0.13%
2021/05/10	0	0.00	1	10.75	10.85	-1	1,446	-0.07%
2021/04/28	2	12.40	0	0.00	12.25	2	1,347	0.15%
2021/04/19	2	11.25	0	0.00	11.10	2	1,232	0.16%
2021/04/15	3	11.00	0	0.00	11.05	3	1,205	0.25%
2021/04/09	0	0.00	2	10.30	10.30	-2	1,081	-0.18%
2021/03/30	1	10.00	0	0.00	10.00	1	1,135	0.09%
2021/03/29	1	10.00	0	0.00	10.00	1	1,137	0.09%
2021/03/23	0	10.50	0	0.00	10.15	0	1,171	0.00%
2021/03/22	2	10.50	0	0.00	10.65	2	1,174	0.17%
2021/03/12	0	0.00	1	10.05	9.99	-1	1,180	-0.08%
2021/02/24	2	10.00	0	0.00	10.00	2	1,167	0.17%
2021/02/23	0	0.00	2	9.89	10.20	-2	1,156	-0.17%
2021/01/27	0	0.00	1	9.70	9.51	-1	1,111	-0.09%
2021/01/26	1	9.62	0	0.00	9.53	1	1,120	0.09%
2021/01/20	1	9.93	0	0.00	9.90	1	1,092	0.09%
2021/01/12	0	0.00	2	10.38	10.05	-2	966	-0.21%
2021/01/11	1	10.20	0	0.00	10.55	1	845	0.12%
2021/01/08	1	10.70	0	0.00	10.60	1	823	0.12%
2021/01/07	0	0.00	1	10.75	10.80	-1	801	-0.12%
2021/01/06	2	9.82	0	0.00	10.50	2	752	0.27%
2021/01/05	4	10.05	0	0.00	10.05	4	712	0.56%
2020/12/30	7	10.00	0	0.00	10.05	7	667	1.05%
2020/12/29	10	10.45	10	10.20	10.20	0	642	0.00%
2020/12/28	4	9.80	0	0.00	9.87	4	602	0.66%
2020/12/25	1	9.33	0	0.00	9.76	1	569	0.18%
2020/12/24	0	0.00	102	9.31	9.36	-102	533	-19.12%	大賣/鉅額交易
2020/12/23	0	0.00	81	9.12	9.18	-81	521	-15.52%
2020/12/22	0	0.00	60	9.28	8.98	-60	521	-11.50%
2020/12/21	0	0.00	10	9.22	9.22	-10	515	-1.94%
2020/12/18	0	0.00	1	9.19	9.16	-1	516	-0.19%
2020/12/15	1	8.88	0	0.00	8.85	1	523	0.19%
2020/12/14	0	0.00	5	8.66	8.83	-5	526	-0.95%
2020/12/09	0	0.00	3	9.30	9.12	-3	510	-0.59%
2020/12/08	8	9.33	0	0.00	9.27	8	499	1.60%
2020/12/07	0	0.00	2	8.90	9.00	-2	453	-0.44%
2020/12/04	1	8.50	0	0.00	8.54	1	437	0.23%
2020/12/02	1	8.54	0	0.00	8.50	1	420	0.24%
2020/11/13	20	7.96	0	0.00	8.02	20	411	4.86%
2020/11/05	2	7.99	0	0.00	7.99	2	457	0.44%
2020/10/30	20	7.93	0	0.00	7.94	20	458	4.36%
2020/10/29	4	7.95	0	0.00	7.95	4	458	0.87%
2020/10/15	6	8.00	0	0.00	8.02	6	473	1.27%
2020/10/14	28	8.00	0	0.00	8.06	28	461	6.07%
2020/09/30	2	8.00	0	0.00	8.06	2	526	0.38%
2020/09/28	0	0.00	1	8.00	8.06	-1	538	-0.19%
2020/09/25	1	7.95	0	0.00	7.80	1	541	0.18%
2020/09/24	40	8.06	0	0.00	8.08	40	535	7.47%
2020/08/31	0	0.00	8	7.94	7.95	-8	425	-1.88%
2020/08/28	20	7.90	0	0.00	7.95	20	427	4.68%
2020/08/26	10	7.95	0	0.00	8.07	10	427	2.34%
2020/08/21	33	7.90	0	0.00	7.95	33	452	7.29%
2020/08/20	10	8.00	0	0.00	7.85	10	465	2.15%
2020/08/17	0	0.00	2	8.14	8.10	-2	448	-0.45%
2020/08/05	10	7.75	0	0.00	7.69	10	405	2.46%
2020/07/03	0	8.20	0	0.00	7.72	0	432	0.00%
2020/05/29	0	0.00	6	7.83	7.80	-6	442	-1.35%
2020/05/28	7	8.56	1	8.09	7.91	6	442	1.36%
2020/05/22	5	7.37	0	0.00	7.43	5	379	1.32%
2020/05/14	20	7.35	0	0.00	7.33	20	379	5.27%
2020/05/08	10	7.40	0	0.00	7.51	10	374	2.67%
2020/04/29	2	8.11	2	8.01	8.14	0	360	0.00%
2020/04/15	0	0.00	3	6.65	6.61	-3	286	-1.05%
2020/04/14	3	6.29	0	0.00	6.38	3	272	1.10%
2020/03/26	1	5.28	0	0.00	5.50	1	391	0.26%
2020/03/03	0	0.00	5	7.69	7.66	-5	353	-1.41%
2020/02/26	0	0.00	1	7.86	7.87	-1	344	-0.29%
2020/02/07	0	0.00	1	8.30	8.15	-1	352	-0.28%
2020/02/04	0	0.00	3	8.07	8.14	-3	356	-0.84%
2020/01/30	0	0.00	7	8.64	8.43	-7	344	-2.03%
2020/01/20	0	0.00	3	9.10	9.10	-3	337	-0.89%
2020/01/15	0	0.00	9	9.14	9.12	-9	338	-2.66%
2020/01/13	0	0.00	6	9.10	9.07	-6	341	-1.76%
2019/12/25	4	9.54	0	0.00	9.62	4	304	1.31%
2019/12/23	0	0.00	4	9.52	9.88	-4	270	-1.48%
2019/12/18	2	8.82	0	0.00	8.82	2	138	1.45%
2019/11/13	10	8.90	0	0.00	8.82	10	192	5.18%
2019/11/12	0	0.00	0.2	8.95	8.91	-0.2	205	-0.11%
2019/11/11	10	8.93	0	0.00	8.90	10	213	4.68%
2019/10/23	0	0.00	4	8.98	8.93	-4	210	-1.90%
2019/08/23	0	0.00	10	9.91	9.84	-10	264	-3.78%
2019/08/15	0	0.00	2	9.19	9.44	-2	202	-0.99%
2019/04/16	0	0.00	10	10.20	10.10	-10	234	-4.26%
2019/04/09	4	10.35	0	0.00	10.30	4	222	1.80%
2019/04/03	3	10.30	3	10.30	10.35	0	216	0.00%
2019/04/02	0	10.25	0	0.00	10.30	0	215	0.00%
2019/03/14	4	10.35	0	0.00	10.20	4	200	2.00%
2019/02/20	2	10.20	0	0.00	10.30	2	222	0.90%
2019/02/13	2	10.20	0	0.00	10.20	2	222	0.90%
2019/02/12	5	10.15	0	0.00	10.15	5	221	2.26%
2019/01/28	1	10.25	0	0.00	10.20	1	219	0.46%
2019/01/24	2	10.20	0	0.00	10.20	2	221	0.90%
2019/01/23	2	10.20	0	0.00	10.20	2	223	0.89%
2019/01/22	6	10.20	0	0.00	10.15	6	224	2.67%
2019/01/21	2	10.20	1	10.20	10.20	1	228	0.44%
2019/01/18	6	10.21	0	0.00	10.20	6	238	2.52%
2019/01/17	2	10.25	0	0.00	10.15	2	244	0.82%
2019/01/11	0	0.00	1	10.25	10.05	-1	246	-0.41%
2019/01/10	1	10.30	0	0.00	10.30	1	243	0.41%
2018/12/07	22	10.39	0	0.00	10.40	22	338	6.50%
2018/09/10	0	0.00	2	12.15	12.05	-2	619	-0.32%
2018/08/28	0	0.00	1	13.25	13.40	-1	730	-0.14%
2018/08/10	1	13.55	0	0.00	13.60	1	862	0.12%
2018/07/10	0	0.00	7	14.84	14.95	-7	1,710	-0.41%
2018/07/09	0	0.00	2	14.40	14.65	-2	1,729	-0.12%
2018/07/04	2	14.40	0	0.00	14.40	2	1,923	0.10%
2018/06/25	2	15.80	0	0.00	15.75	2	2,052	0.10%
2018/06/20	0	0.00	30	16.12	16.25	-30	2,190	-1.37%
2018/06/19	0	0.00	10	16.20	16.00	-10	2,195	-0.46%
2018/06/15	0	0.00	50	15.76	16.10	-50	2,262	-2.21%
2018/06/08	0	0.00	5	16.22	16.10	-5	2,614	-0.19%
2018/06/07	3	16.30	5	16.17	16.20	-2	2,851	-0.07%
2018/06/06	0	0.00	8	15.95	15.90	-8	3,209	-0.25%
2018/06/05	0	0.00	5	16.02	15.85	-5	3,445	-0.15%
2018/06/04	0	0.00	5	16.10	15.95	-5	3,447	-0.15%
2018/06/01	0	0.00	1	16.05	15.95	-1	3,458	-0.03%
2018/05/31	26	16.13	0	0.00	16.00	26	3,496	0.74%
2018/05/23	10	16.10	0	0.00	15.90	10	3,535	0.28%
2018/05/22	2	16.18	0	0.00	16.15	2	3,531	0.06%
2018/05/17	10	16.15	30	16.20	16.15	-20	3,510	-0.57%
2018/05/15	34	16.43	1	16.40	16.25	33	3,487	0.95%
2018/05/11	0	0.00	30	16.45	16.30	-30	3,373	-0.89%
2018/05/10	10	16.50	0	0.00	16.50	10	3,377	0.30%
2018/05/09	10	17.10	20	16.65	16.65	-10	3,357	-0.30%
2018/05/08	14	17.15	0	0.00	16.95	14	3,328	0.42%
2018/05/07	30	17.00	30	17.00	17.10	0	3,305	0.00%
2018/05/04	66	17.09	0	0.00	17.05	66	3,252	2.03%
2018/05/02	10	16.65	2	16.75	16.40	8	3,041	0.26%
2018/04/30	10	16.45	0	0.00	16.25	10	3,017	0.33%
2018/04/24	1	15.60	0	0.00	15.80	1	3,019	0.03%
2018/04/18	0	0.00	5	15.90	16.05	-5	2,957	-0.17%
2018/04/17	5	16.40	0	0.00	16.00	5	2,941	0.17%
2018/04/13	0	0.00	1	15.90	15.90	-1	2,913	-0.03%
2018/04/12	0	0.00	3	16.20	16.25	-3	2,902	-0.10%
2018/04/11	3	16.70	0	0.00	16.65	3	2,872	0.10%
2018/04/10	7	16.39	7	16.53	16.25	0	2,797	0.00%
2018/04/09	1	15.80	2	15.80	15.80	-1	2,781	-0.04%
2018/04/02	2	15.25	0	0.00	15.25	2	2,711	0.07%
2018/03/31	0	0.00	1	15.10	15.10	-1	2,732	-0.04%
2018/03/30	0	0.00	8	15.26	15.10	-8	2,724	-0.29%
2018/03/28	0	0.00	2	15.50	15.50	-2	2,706	-0.07%
2018/03/27	22	16.27	20	15.95	15.90	2	2,752	0.07%
2018/03/23	0	0.00	1	15.50	15.60	-1	2,672	-0.04%
2018/03/21	0	0.00	1	17.15	17.20	-1	2,561	-0.04%
2018/03/20	1	16.80	9	16.79	16.80	-8	2,475	-0.32%
2018/03/19	1	16.75	2	16.85	16.65	-1	2,460	-0.04%
2018/03/16	9	17.34	0	0.00	17.10	9	2,407	0.37%
2018/03/15	9	17.12	0	0.00	17.10	9	2,370	0.38%
2018/03/14	4	17.16	4	17.25	17.30	0	2,269	0.00%
2018/03/13	1	16.85	8	16.88	16.85	-7	2,216	-0.32%
2018/03/12	6	17.29	2	17.65	16.90	4	1,979	0.20%
2018/03/09	4	16.18	2	15.88	16.15	2	1,606	0.12%
2018/01/24	0	0.00	5	14.80	14.65	-5	3,103	-0.16%
2018/01/10	5	14.20	0	0.00	14.15	5	3,008	0.17%
2018/01/09	0	0.00	1	14.60	14.60	-1	2,988	-0.03%
2018/01/04	1	14.90	0	0.00	14.90	1	2,963	0.03%