樂事綠能 (1529)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
564張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	28.45	28.45	-1	4,604	-0.02%
2024/09/05	0.1	28.80	0	0.00	28.50	0.1	4,622	0.00%
2024/09/03	11	30.69	0	0.00	30.10	11	4,634	0.24%
2024/08/30	5	30.75	0	0.00	30.50	5	4,630	0.11%
2024/08/29	0	0.00	13	30.70	30.70	-13	4,628	-0.28%
2024/08/28	10	31.30	0	0.00	31.15	10	4,630	0.22%
2024/08/23	7	31.67	0	0.00	31.75	7	4,640	0.15%
2024/08/21	2	32.25	1	32.30	31.80	1	4,635	0.02%
2024/08/20	14	32.58	0	0.00	31.70	14	4,622	0.30%
2024/08/16	0	0.00	0	31.40	31.25	0	4,598	0.00%
2024/08/15	5	31.70	0	0.00	31.20	5	4,591	0.11%
2024/08/14	2	31.68	4	31.75	31.65	-2	4,590	-0.04%
2024/08/13	14	31.33	4	31.45	31.50	10	4,580	0.22%
2024/08/12	0	0.00	2	32.10	31.70	-2	4,586	-0.04%
2024/08/09	0	0.00	0.4	32.27	31.90	-0.4	4,627	-0.01%
2024/08/08	26	32.33	0	0.00	31.70	26	4,598	0.57%
2024/08/07	9	31.92	3	32.42	32.40	6	4,568	0.13%
2024/08/06	17	30.41	6	28.53	30.85	11	4,470	0.25%
2024/08/05	0	0.00	6	28.27	28.05	-6	4,419	-0.14%
2024/08/01	61	33.16	14	32.66	32.60	47	4,451	1.06%
2024/07/31	9	32.05	0	0.00	31.85	9	4,423	0.20%
2024/07/30	19	30.89	15	31.33	31.70	4	4,404	0.09%
2024/07/29	0.1	33.00	0	0.00	32.15	0.1	4,308	0.00%
2024/07/26	6	34.65	1	34.45	34.55	5	4,230	0.12%
2024/07/23	68	40.25	259	39.26	37.40	-191	4,201	-4.55%	大賣/鉅額交易
2024/07/22	33	41.83	44.6	41.33	39.00	-11.6	3,972	-0.29%
2024/07/19	133	38.64	22.1	38.73	39.45	110.9	3,344	3.32%	大買/鉅額交易
2024/07/18	1	37.00	0	0.00	35.90	1	2,968	0.03%
2024/07/17	7	37.43	10	37.30	37.00	-3	2,971	-0.10%
2024/07/16	3	39.42	4	39.13	38.20	-1	2,966	-0.03%
2024/07/15	6	38.18	22	38.27	38.30	-16	2,984	-0.54%
2024/07/12	181.1	39.88	55	39.70	38.95	126.1	3,232	3.90%	大買/鉅額交易
2024/07/11	4	36.50	4.1	38.25	38.25	-0.1	2,751	0.00%
2024/07/10	0	0.00	3	34.40	34.80	-3	2,666	-0.11%
2024/07/09	3	34.45	1	33.85	34.45	2	2,737	0.07%
2024/07/08	0	0.00	2.1	34.78	34.45	-2.1	2,829	-0.07%
2024/07/04	0	0.00	2	35.70	35.45	-2	2,978	-0.07%
2024/06/28	0.1	34.50	1	34.35	34.15	-0.9	2,920	-0.03%
2024/06/27	3	34.85	0	0.00	34.50	3	2,904	0.10%
2024/06/26	10	34.95	0	0.00	34.40	10	2,856	0.35%
2024/06/21	0	34.73	0	0.00	34.55	0	3,061	0.00%
2024/06/20	0	34.40	0	0.00	34.10	0	3,206	0.00%
2024/06/19	0	0.00	3	33.00	32.75	-3	3,152	-0.10%
2024/06/17	0	0.00	3	33.60	33.40	-3	3,235	-0.09%
2024/06/11	0	0.00	0	32.40	32.05	0	3,305	0.00%
2024/05/17	2	34.15	0	0.00	34.10	2	4,134	0.05%
2024/05/15	3	34.85	6	34.65	34.60	-3	4,194	-0.07%
2024/05/14	2.1	33.70	1	33.75	33.50	1.1	4,150	0.03%
2024/05/13	2	33.90	0	0.00	33.85	2	4,137	0.05%
2024/05/10	2	34.05	0	0.00	34.10	2	4,171	0.05%
2024/05/08	11	35.50	2	35.55	35.40	9	4,167	0.22%
2024/05/07	1	33.30	1	33.90	33.80	0	4,086	0.00%
2024/05/03	1	33.55	3	33.92	33.50	-2	4,078	-0.05%
2024/04/29	0	0.00	2	34.00	34.05	-2	4,112	-0.05%
2024/04/24	8	35.67	1	35.45	35.60	7	4,053	0.17%
2024/04/22	1	36.95	6	35.82	35.00	-5	4,019	-0.12%
2024/04/19	3	37.23	9	36.62	36.50	-6	4,176	-0.14%
2024/04/18	25.1	39.19	13	39.17	38.15	12.1	4,035	0.30%
2024/04/17	6	36.48	2	36.18	36.50	4	3,664	0.11%
2024/04/16	1	33.70	1	33.45	33.20	0	3,608	0.00%
2024/04/15	6	36.62	2	35.43	35.40	4	3,568	0.11%
2024/04/12	2	36.45	1	36.45	36.25	1	3,490	0.03%
2024/04/11	3	36.48	5	35.97	35.70	-2	3,383	-0.06%
2024/04/10	2	35.20	0	0.00	35.35	2	3,264	0.06%
2024/04/09	0	0.00	2	35.10	35.35	-2	3,217	-0.06%
2024/04/08	1	33.70	0	0.00	34.20	1	3,169	0.03%
2024/04/02	0	0.00	1	33.50	33.60	-1	3,315	-0.03%
2024/03/29	1	33.70	9	34.08	33.85	-8	3,299	-0.24%
2024/03/28	8	34.52	14	35.15	34.35	-6	3,282	-0.18%
2024/03/27	0	0.00	1	35.35	35.15	-1	3,238	-0.03%
2024/03/26	3	36.45	3	36.63	36.55	0	3,174	0.00%
2024/03/25	23	36.35	7	36.38	36.55	16	3,000	0.53%
2024/03/21	1	34.85	1	34.70	34.85	0	2,755	0.00%
2024/03/20	1	34.50	2	34.58	34.45	-1	2,773	-0.04%
2024/03/13	0	0.00	1	34.05	33.80	-1	3,013	-0.03%
2024/03/12	1	34.90	2	34.25	34.05	-1	3,583	-0.03%
2024/03/11	2	33.20	10	33.00	33.05	-8	4,103	-0.19%
2024/03/08	2	33.20	2	32.90	32.80	0	4,282	0.00%
2024/03/07	0	0.00	30	33.81	33.90	-30	4,279	-0.70%
2024/03/06	0	34.50	0	0.00	34.60	0	4,270	0.00%
2024/03/05	2	34.30	0	34.30	34.90	2	4,289	0.05%
2024/03/04	0	0.00	0.1	34.70	34.30	-0.1	4,262	0.00%
2024/03/01	1	34.90	0	0.00	34.90	1	4,238	0.02%
2024/02/27	1	34.00	0	0.00	34.00	1	4,129	0.02%
2024/02/26	2	34.70	5	35.18	35.10	-3	4,063	-0.07%
2024/02/23	0	0.00	1	34.20	33.50	-1	3,824	-0.03%
2024/02/22	2	33.80	2.1	33.91	33.50	-0.1	3,770	0.00%
2024/02/21	0.1	33.30	0	0.00	33.75	0.1	3,719	0.00%
2024/02/19	2	33.00	0	0.00	33.25	2	3,634	0.06%
2024/02/15	0.1	31.25	0	0.00	31.05	0.1	3,560	0.00%
2024/01/30	1	33.40	1	33.15	32.60	0	3,451	0.00%
2024/01/29	0	32.80	0	0.00	32.90	0	3,439	0.00%
2024/01/22	0.7	32.45	9	32.00	32.45	-8.4	3,360	-0.25%
2024/01/16	0	0.00	3	33.35	32.60	-3	3,342	-0.09%
2024/01/15	17	34.61	5	34.84	34.00	12	3,322	0.36%
2024/01/12	4	33.28	2	33.55	33.15	2	3,097	0.06%
2024/01/10	0	0.00	10	32.80	32.60	-10	3,036	-0.33%
2024/01/09	0	0.00	2	32.20	31.90	-2	3,031	-0.07%
2024/01/03	0	0.00	1	32.55	32.80	-1	3,096	-0.03%
2024/01/02	0	0.00	1.2	33.23	32.80	-1.2	3,094	-0.04%
2023/12/28	1	33.50	2	33.80	34.00	-1	3,037	-0.03%
2023/12/27	1	31.75	0	0.00	31.85	1	2,928	0.03%
2023/12/21	0	0.00	1.4	32.17	32.05	-1.4	2,999	-0.05%
2023/12/20	1	32.50	0	0.00	32.60	1	3,001	0.03%
2023/12/19	0	0.00	2	31.70	32.15	-2	2,992	-0.07%
2023/12/18	1	32.85	0	0.00	32.30	1	2,985	0.03%
2023/12/15	1	32.70	1	33.95	32.75	0	2,967	0.00%
2023/12/14	0	0.00	3	33.58	33.05	-3	2,927	-0.10%
2023/12/13	2	33.93	0	0.00	33.75	2	2,874	0.07%
2023/12/12	1	35.05	5	34.80	34.50	-4	2,829	-0.14%
2023/12/11	1	34.40	10	34.85	34.75	-9	2,767	-0.33%
2023/12/08	7	36.08	16	35.20	35.55	-9	2,683	-0.34%
2023/12/07	40	37.02	22	38.18	36.15	18	2,455	0.73%
2023/12/06	22	35.77	33.2	35.09	35.65	-11.2	1,858	-0.60%
2023/12/05	27.1	33.34	28	33.96	34.45	-0.9	1,299	-0.07%
2023/12/04	7	31.80	1	31.65	31.35	6	1,132	0.53%
2023/12/01	0	0.00	4	31.40	31.20	-4	1,120	-0.36%
2023/11/30	0	0.00	10	31.50	31.75	-10	1,125	-0.89%
2023/11/28	5	30.82	1	30.85	30.90	4	1,133	0.35%
2023/11/27	10	31.92	9.2	31.42	31.10	0.8	1,135	0.07%
2023/11/24	5	32.04	19	31.02	32.30	-14	1,096	-1.28%
2023/11/20	0	0.00	5	29.80	29.75	-5	1,112	-0.45%
2023/11/17	6	29.56	0	0.00	29.50	6	1,144	0.52%
2023/11/15	0	0.00	1	29.80	29.75	-1	1,185	-0.08%
2023/11/14	0	0.00	2	29.30	29.25	-2	1,211	-0.17%
2023/11/13	1	28.95	0	0.00	29.25	1	1,238	0.08%
2023/11/10	0	0.00	35	29.03	28.85	-35	1,291	-2.71%
2023/11/09	3	29.53	0	0.00	29.50	3	1,306	0.23%
2023/11/08	10	30.41	0	0.00	30.15	10	1,333	0.75%
2023/11/01	1	29.55	0	0.00	29.30	1	1,528	0.07%
2023/10/30	1	30.45	0	0.00	30.20	1	1,588	0.06%
2023/10/27	0	0.00	1	30.00	29.90	-1	1,627	-0.06%
2023/10/25	0	0.00	2	31.05	30.75	-2	1,702	-0.12%
2023/10/24	5	30.80	1	30.80	31.20	4	1,767	0.23%
2023/10/23	3	30.40	0	0.00	30.80	3	1,814	0.17%
2023/10/20	0.1	29.60	0	0.00	29.65	0.1	1,882	0.01%
2023/10/17	0	0.00	1	31.75	31.20	-1	2,689	-0.04%
2023/10/16	4	33.19	0	0.00	32.55	4	2,799	0.14%
2023/10/13	0	0.00	1	32.80	32.95	-1	2,877	-0.03%
2023/10/11	6	33.69	6	33.08	32.65	0	3,476	0.00%
2023/10/05	2	32.43	1	32.05	32.25	1	3,524	0.03%
2023/10/04	0	0.00	4	31.31	31.35	-4	3,601	-0.11%
2023/10/03	1	32.05	3	32.35	32.25	-2	3,630	-0.06%
2023/10/02	1	32.55	1	32.60	32.60	0	3,640	0.00%
2023/09/28	4	32.33	4	31.98	32.50	0	3,648	0.00%
2023/09/27	2	30.75	0	0.00	30.70	2	3,663	0.05%
2023/09/26	4	31.23	0	0.00	31.05	4	3,709	0.11%
2023/09/25	0	0.00	0	30.70	30.70	0	3,736	0.00%
2023/09/22	1	30.45	0	0.00	30.25	1	3,761	0.03%
2023/09/19	0	0.00	1	31.45	31.30	-1	4,021	-0.02%
2023/09/15	1	30.80	0	0.00	31.10	1	4,200	0.02%
2023/09/13	0.9	30.90	0	0.00	30.85	0.9	4,496	0.02%
2023/09/11	6	31.08	0	0.00	31.00	6	5,148	0.12%
2023/09/07	1	31.95	0	0.00	31.60	1	5,330	0.02%
2023/09/04	0	0.00	5	32.25	32.20	-5	5,656	-0.09%
2023/08/29	0	0.00	2	32.95	33.05	-2	6,608	-0.03%
2023/08/28	5	32.85	3	33.00	33.15	2	6,625	0.03%
2023/08/25	2	33.75	0	0.00	33.75	2	6,631	0.03%
2023/08/24	3	34.15	0	0.00	34.25	3	6,634	0.05%
2023/08/22	12	35.39	2	35.60	35.30	10	6,672	0.15%
2023/08/21	0	0.00	3	36.75	36.35	-3	6,705	-0.04%
2023/08/18	1	37.10	0	0.00	35.90	1	6,811	0.01%
2023/08/17	3	36.78	0	0.00	36.85	3	6,895	0.04%
2023/08/16	0	0.00	3	35.15	35.80	-3	7,038	-0.04%
2023/08/14	0	0.00	2	36.90	36.20	-2	7,368	-0.03%
2023/08/11	9	37.62	3	37.43	37.30	6	7,388	0.08%
2023/08/10	10	34.85	7	35.05	34.85	3	7,409	0.04%
2023/08/09	1	37.00	0	0.00	36.60	1	7,472	0.01%
2023/08/08	1	37.80	1	38.50	37.00	0	7,680	0.00%
2023/08/07	7	38.00	2	38.00	38.00	5	7,840	0.06%
2023/08/02	1	39.10	0	0.00	38.85	1	8,085	0.01%
2023/08/01	6	39.79	3	39.70	39.45	3	8,277	0.04%
2023/07/31	0	0.00	1	40.80	40.00	-1	8,597	-0.01%
2023/07/28	33	40.44	7	40.07	40.20	26	8,692	0.30%
2023/07/27	1	40.70	1	40.60	40.70	0	8,694	0.00%
2023/07/26	8	40.20	1	40.75	40.10	7	8,686	0.08%
2023/07/25	5	40.79	1	40.90	40.65	4	8,700	0.05%
2023/07/24	5	40.52	1	40.55	39.95	4	8,648	0.05%
2023/07/21	5	41.55	3	41.58	41.35	2	8,568	0.02%
2023/07/20	12	40.40	23	40.32	41.05	-11	8,381	-0.13%
2023/07/19	2	45.05	19	44.75	44.40	-17	7,941	-0.21%
2023/07/18	1	49.30	7	49.30	49.30	-6	7,864	-0.08%
2023/07/17	3	44.20	47	44.56	44.85	-44	7,843	-0.56%
2023/07/14	11	41.26	6	41.33	40.80	5	7,955	0.06%
2023/07/12	2	40.00	3	40.25	40.10	-1	8,569	-0.01%
2023/07/11	4	39.89	1	40.20	39.75	3	9,373	0.03%
2023/07/10	3	39.40	2	39.60	39.50	1	9,429	0.01%
2023/07/06	3	39.87	0	0.00	39.40	3	9,545	0.03%
2023/07/05	3	40.08	0	0.00	39.95	3	9,544	0.03%
2023/07/04	3	41.00	3	41.02	40.85	0	9,552	0.00%
2023/07/03	1	41.50	2	41.60	41.55	-1	9,541	-0.01%
2023/06/30	4	40.63	2	40.60	40.55	2	9,539	0.02%
2023/06/29	4	40.18	2	39.95	40.00	2	9,569	0.02%
2023/06/28	6	40.64	19	40.26	39.75	-13	9,602	-0.14%
2023/06/27	25	42.82	0	41.15	41.00	25	9,606	0.26%
2023/06/26	20	43.15	1	43.35	43.25	19	9,527	0.20%
2023/06/21	6	42.79	0	0.00	42.55	6	9,560	0.06%
2023/06/20	16	42.39	6	42.65	42.85	10	9,667	0.10%
2023/06/19	1	42.65	10	41.98	42.10	-9	9,983	-0.09%
2023/06/16	37	43.77	28	43.61	42.55	9	9,988	0.09%
2023/06/15	8	41.71	3	41.30	41.50	5	9,756	0.05%
2023/06/14	1	41.65	8	40.93	40.70	-7	9,638	-0.07%
2023/06/13	0	0.00	1	41.50	41.35	-1	9,544	-0.01%
2023/06/12	3	41.10	11	41.60	40.90	-8	9,498	-0.08%
2023/06/09	0	40.05	2	39.90	40.25	-2	9,310	-0.02%
2023/06/08	1	41.30	0	40.70	40.35	1	9,274	0.01%
2023/06/07	3	41.43	5	41.11	41.30	-2	9,226	-0.02%
2023/06/06	2	40.70	0	0.00	40.55	2	9,119	0.02%
2023/06/05	13	41.29	17	41.18	40.25	-4	9,027	-0.04%
2023/06/02	14	39.98	15.7	41.17	42.05	-1.7	8,622	-0.02%
2023/05/31	0	0.00	2	38.15	38.35	-2	8,391	-0.02%
2023/05/29	2	37.50	14	37.96	38.00	-12	8,397	-0.14%
2023/05/26	2	37.78	0	0.00	37.15	2	8,399	0.02%
2023/05/25	5	39.06	1	39.05	38.60	4	8,396	0.05%
2023/05/24	11	40.00	13	39.41	39.40	-2	8,411	-0.02%
2023/05/23	4	39.34	4	39.55	39.50	0	8,429	0.00%
2023/05/22	1	39.65	11	40.03	39.45	-10	8,522	-0.12%
2023/05/19	3	38.57	3	38.93	38.30	0	8,451	0.00%
2023/05/18	8	38.84	7.5	39.40	38.95	0.5	8,330	0.01%
2023/05/17	9	37.07	8	37.11	37.10	1	8,191	0.01%
2023/05/16	4	36.58	0.1	36.50	36.45	3.9	8,164	0.05%
2023/05/15	16	35.94	15	35.90	35.90	1	8,120	0.01%
2023/05/12	4.5	35.28	27.4	34.63	37.10	-22.9	8,055	-0.28%
2023/05/11	4.5	35.28	27.4	34.63	34.60	-22.9	7,867	-0.29%
2023/05/10	0	0.00	3	38.30	38.10	-3	7,717	-0.04%
2023/05/09	16	39.63	6	38.24	38.85	10	7,656	0.13%
2023/05/08	8	40.98	5	41.25	41.50	3	7,492	0.04%
2023/05/05	63	42.86	16	42.34	41.05	47	7,285	0.65%
2023/05/04	18	44.25	7.7	44.07	44.50	10.3	7,000	0.15%
2023/05/03	0.7	42.29	1	41.65	42.50	-0.3	6,924	0.00%
2023/05/02	0	0.00	1	43.00	42.60	-1	7,001	-0.01%
2023/04/28	0	41.55	15	41.28	42.00	-15	7,089	-0.21%
2023/04/27	2.5	40.01	9	40.26	40.35	-6.5	7,241	-0.09%
2023/04/26	1.5	39.77	1.5	39.56	39.75	0	7,242	0.00%
2023/04/25	2	39.08	8.5	39.78	39.10	-6.5	7,268	-0.09%
2023/04/24	12.1	39.58	2.1	39.82	40.00	10	7,312	0.14%
2023/04/21	5.5	39.14	5.5	38.31	38.60	0	7,600	0.00%
2023/04/20	9	40.40	5	40.30	39.35	4	7,616	0.05%
2023/04/19	44.2	43.18	27.5	43.17	42.25	16.7	7,628	0.22%
2023/04/18	64	42.25	47	41.92	41.75	17	7,300	0.23%
2023/04/17	9	38.53	9	39.31	40.15	0	7,261	0.00%
2023/04/14	26	35.45	23.2	35.50	36.50	2.8	7,292	0.04%
2023/04/13	5	34.45	4	35.20	35.20	1	6,576	0.02%
2023/04/12	0	0.00	3	31.57	32.00	-3	6,454	-0.05%
2023/04/11	6.1	29.11	3	28.97	29.10	3.1	6,379	0.05%
2023/04/10	0	0.00	2	28.93	28.80	-2	6,398	-0.03%
2023/04/07	10	28.60	0	0.00	28.55	10	6,468	0.15%
2023/04/06	2	28.00	4	28.28	28.35	-2	6,453	-0.03%
2023/03/31	0	0.00	4	28.03	28.10	-4	6,427	-0.06%
2023/03/30	1	27.65	0	0.00	27.75	1	6,418	0.02%
2023/03/29	2	27.35	0	0.00	27.30	2	6,416	0.03%
2023/03/28	4	27.75	1	27.65	27.85	3	6,536	0.05%
2023/03/27	8	29.14	2	29.73	28.60	6	6,569	0.09%
2023/03/24	3	29.33	1	29.05	29.30	2	6,505	0.03%
2023/03/23	16	30.81	20	30.84	30.55	-4	6,432	-0.06%
2023/03/22	72	31.19	55	30.76	30.10	17	6,345	0.27%
2023/03/21	36	28.88	51	29.43	29.75	-15	5,899	-0.25%
2023/03/20	25	26.97	24	26.29	27.05	1	5,762	0.02%
2023/03/15	0	0.00	2	25.00	24.55	-2	5,481	-0.04%
2023/03/14	2	24.03	1	23.95	24.00	1	5,470	0.02%
2023/03/13	0	0.00	1	23.65	23.85	-1	5,465	-0.02%
2023/03/10	1	24.35	0	0.00	24.10	1	5,460	0.02%
2023/03/09	5	24.64	0	0.00	25.05	5	5,444	0.09%
2023/03/08	5	25.25	11	25.59	25.25	-6	5,412	-0.11%
2023/03/03	10	24.20	0	0.00	24.20	10	5,344	0.19%
2023/03/02	0	0.00	10	24.90	24.75	-10	5,518	-0.18%
2023/02/24	11.8	24.23	0	0.00	24.20	11.8	5,517	0.21%
2023/02/23	4	24.94	0	0.00	24.65	4	5,485	0.07%
2023/02/22	0	0.00	4	24.98	25.15	-4	5,445	-0.07%
2023/02/21	2	25.60	1	26.05	25.30	1	5,400	0.02%
2023/02/20	17	25.28	18	25.58	25.70	-1	5,266	-0.02%
2023/02/17	0	0.00	44	24.41	24.50	-44	5,060	-0.87%
2023/02/16	3	24.05	3	24.40	23.85	0	4,964	0.00%
2023/02/15	2	24.10	6	23.93	23.90	-4	4,932	-0.08%
2023/02/14	2	22.70	6	22.93	23.00	-4	4,831	-0.08%
2023/02/13	1	23.00	0	0.00	22.80	1	4,818	0.02%
2023/02/10	12	23.73	0	0.00	23.60	12	4,783	0.25%
2023/02/09	1	24.10	1	24.45	24.10	0	4,752	0.00%
2023/02/08	1	24.00	1	24.70	24.00	0	4,715	0.00%
2023/02/06	12	24.00	1	23.85	23.70	11	4,624	0.24%
2023/02/03	8	23.59	0	0.00	23.80	8	4,599	0.17%
2023/02/01	13	24.06	7	24.39	24.10	6	4,517	0.13%
2023/01/31	0	0.00	20	24.41	24.40	-20	4,455	-0.45%
2023/01/30	6	24.16	3	24.25	23.95	3	4,348	0.07%
2023/01/17	16	23.89	4	24.00	24.00	12	4,213	0.28%
2023/01/16	5	22.50	0	0.00	22.90	5	4,013	0.12%
2023/01/13	1	23.20	1	22.90	22.65	0	4,005	0.00%
2023/01/12	3	23.07	2	23.15	22.90	1	3,962	0.03%
2023/01/11	4	24.00	7	23.66	23.45	-3	3,883	-0.08%
2023/01/10	10	22.90	2	22.70	22.90	8	3,572	0.22%
2023/01/06	5	22.56	8	22.53	22.90	-3	3,453	-0.09%
2023/01/05	14	23.60	16	23.33	23.30	-2	3,323	-0.06%
2023/01/04	23	23.27	11	22.99	23.40	12	2,786	0.43%
2023/01/03	3	20.88	2	21.48	21.30	1	2,540	0.04%
2022/12/30	2	21.00	3	20.88	20.20	-1	2,425	-0.04%
2022/12/29	0	0.00	5	20.84	20.80	-5	2,442	-0.20%
2022/12/28	5	20.83	27	21.13	21.10	-22	2,529	-0.87%
2022/12/27	36	21.01	47	20.40	20.30	-11	2,616	-0.42%
2022/12/26	1	19.45	2	20.23	20.85	-1	2,780	-0.04%
2022/12/22	8	19.93	29	19.78	19.55	-21	3,129	-0.67%
2022/12/21	6	20.38	0	0.00	19.80	6	3,483	0.17%
2022/12/20	4	20.96	3	19.63	19.80	1	4,041	0.02%
2022/12/19	2	20.70	9	20.69	20.90	-7	4,045	-0.17%
2022/12/15	24	19.58	5	19.36	19.65	19	4,301	0.44%
2022/12/14	6	19.08	8	19.38	19.25	-2	4,439	-0.05%
2022/12/12	0	0.00	10	18.85	18.45	-10	4,399	-0.23%
2022/12/09	10	18.58	17	18.87	18.30	-7	4,360	-0.16%
2022/12/06	2	18.75	0	0.00	17.80	2	4,293	0.05%
2022/12/05	2	18.75	0	0.00	18.55	2	4,262	0.05%
2022/12/02	3	18.50	8	18.65	18.50	-5	4,244	-0.12%
2022/12/01	3	18.30	0	0.00	18.10	3	4,219	0.07%
2022/11/30	5	18.10	0	0.00	17.90	5	4,197	0.12%
2022/11/29	5	17.75	1	18.05	17.80	4	4,188	0.10%
2022/11/28	0	0.00	1.1	18.19	18.10	-1.1	4,172	-0.03%
2022/11/25	2	18.25	0	0.00	17.60	2	4,162	0.05%
2022/11/24	17	18.78	6	18.57	18.45	11	4,131	0.27%
2022/11/23	1	17.75	0	0.00	18.00	1	3,934	0.03%
2022/11/22	0	0.00	1	16.45	16.40	-1	3,869	-0.03%
2022/11/18	0	0.00	1	16.85	16.70	-1	3,867	-0.03%
2022/11/17	1	17.05	0	0.00	17.05	1	3,851	0.03%
2022/11/01	0	0.00	4	16.55	16.65	-4	3,804	-0.11%
2022/10/28	1	16.50	0	0.00	16.10	1	3,802	0.03%
2022/10/26	2	16.60	0	0.00	16.65	2	3,796	0.05%
2022/10/21	1.5	16.97	5	17.30	16.65	-3.5	3,761	-0.09%
2022/10/20	9	17.55	0	0.00	17.25	9	3,739	0.24%
2022/10/14	9	17.68	9	17.85	17.45	0	3,663	0.00%
2022/10/12	10	18.90	0	0.00	18.50	10	3,586	0.28%
2022/10/07	0	0.00	10	20.10	19.75	-10	3,510	-0.28%
2022/10/06	0	0.00	10	20.15	20.45	-10	3,473	-0.29%
2022/10/05	7	20.84	6	21.25	20.55	1	3,435	0.03%
2022/10/04	10	21.58	12	21.72	21.35	-2	3,323	-0.06%
2022/10/03	17	21.98	10	22.30	21.90	7	3,139	0.22%
2022/09/30	0	0.00	56	20.36	21.30	-56	2,874	-1.95%
2022/09/29	59	21.46	13	21.58	20.65	46	2,729	1.69%
2022/09/28	25	21.99	21	21.66	21.15	4	2,485	0.16%
2022/09/27	55	21.54	54	22.30	21.95	1	2,155	0.05%
2022/09/26	13	20.13	11	20.87	20.50	2	1,551	0.13%
2022/09/23	0	0.00	1	20.40	19.30	-1	1,377	-0.07%
2022/09/22	43	21.19	36	20.37	20.00	7	1,301	0.54%
2022/09/21	21	20.41	12	19.83	20.75	9	980	0.92%
2022/09/20	16	18.88	7	18.79	18.90	9	759	1.19%
2022/09/19	1	17.65	1	17.30	17.20	0	705	0.00%
2022/09/13	1	16.95	0	0.00	16.95	1	1,112	0.09%
2022/08/30	0	0.00	2	18.65	18.70	-2	1,101	-0.18%
2022/08/26	1	18.65	1	18.65	18.65	0	1,097	0.00%
2022/08/17	1	18.70	1	18.55	18.00	0	1,180	0.00%
2022/08/10	1	16.85	0	0.00	16.85	1	1,216	0.08%
2022/07/12	5	17.00	0	0.00	16.25	5	2,297	0.22%
2022/07/05	1	19.60	2	19.40	19.35	-1	2,795	-0.04%
2022/07/01	0	0.00	1	18.05	17.15	-1	3,149	-0.03%
2022/06/24	1	19.25	0	0.00	19.40	1	4,038	0.02%
2022/06/23	1	19.45	1	19.40	19.25	0	4,137	0.00%
2022/06/20	1	19.00	0	0.00	18.50	1	4,829	0.02%
2022/06/07	1	20.45	0	0.00	20.35	1	5,397	0.02%
2022/06/02	0	0.00	5	21.03	20.55	-5	5,589	-0.09%
2022/05/27	9	21.33	2	21.43	21.00	7	6,608	0.11%
2022/05/25	0	0.00	2	20.25	20.05	-2	6,942	-0.03%
2022/05/19	0	0.00	1	20.20	20.20	-1	7,107	-0.01%
2022/05/17	0	0.00	2	19.95	20.05	-2	7,184	-0.03%
2022/05/16	8	20.08	6	19.98	19.85	2	7,199	0.03%
2022/05/09	1	19.45	0	0.00	19.20	1	7,046	0.01%
2022/05/04	0	0.00	1	20.55	20.10	-1	8,251	-0.01%
2022/05/03	4	20.01	0	0.00	20.30	4	8,909	0.04%
2022/04/29	1	20.75	0	0.00	20.75	1	9,123	0.01%
2022/04/26	0	0.00	2	22.40	22.20	-2	9,383	-0.02%
2022/04/25	3	22.20	0	0.00	22.30	3	9,407	0.03%
2022/04/22	1	23.15	0	0.00	22.70	1	9,511	0.01%
2022/04/21	4	23.70	3	24.40	23.20	1	9,608	0.01%
2022/04/20	1	23.30	0	0.00	23.35	1	9,397	0.01%
2022/04/14	1	23.90	1	23.65	23.75	0	9,406	0.00%
2022/04/11	13	24.93	2	24.35	23.90	11	9,432	0.12%
2022/04/08	8	26.25	9	26.42	24.75	-1	9,228	-0.01%
2022/04/07	7	25.99	11	26.08	26.35	-4	9,122	-0.04%
2022/04/06	10	24.88	47	24.79	24.95	-37	8,930	-0.41%
2022/04/01	15	22.70	12	22.88	22.70	3	8,568	0.04%
2022/03/31	12	24.73	0	0.00	24.50	12	8,366	0.14%
2022/03/30	5	25.69	0	0.00	25.45	5	8,246	0.06%
2022/03/29	2	26.80	5	26.65	26.15	-3	8,196	-0.04%
2022/03/28	9	27.95	4	27.13	27.05	5	8,093	0.06%
2022/03/25	23	27.58	26	27.58	27.85	-3	7,994	-0.04%
2022/03/24	27	27.53	31	27.70	27.85	-4	7,604	-0.05%
2022/03/23	3	25.38	4	25.03	25.85	-1	7,152	-0.01%
2022/03/22	1	23.60	10	23.65	23.50	-9	7,045	-0.13%
2022/03/21	1	23.95	0	0.00	23.90	1	7,027	0.01%
2022/03/15	2	22.90	0	0.00	22.35	2	7,030	0.03%
2022/03/14	3	23.47	8	23.12	23.35	-5	7,050	-0.07%
2022/03/11	5	22.61	0	0.00	22.60	5	7,083	0.07%
2022/03/10	0	0.00	27	23.19	23.00	-27	7,305	-0.37%
2022/03/09	29	22.70	7	22.91	23.00	22	7,300	0.30%
2022/03/08	5	21.70	5	22.15	21.60	0	7,230	0.00%
2022/03/07	16	22.49	5	22.63	22.05	11	7,188	0.15%
2022/03/04	46	24.62	36	25.00	23.70	10	7,062	0.14%
2022/03/03	13	25.70	11	25.45	24.70	2	7,043	0.03%
2022/03/02	3	25.22	0	0.00	25.60	3	6,437	0.05%
2022/03/01	9	26.42	27.5	26.45	25.70	-18.5	6,308	-0.29%
2022/02/25	3	27.45	1	27.00	27.00	2	5,981	0.03%
2022/02/24	0	0.00	2	30.08	30.00	-2	5,896	-0.03%
2022/02/23	0.5	35.08	1	34.50	33.30	-0.5	5,832	-0.01%
2022/02/22	25	33.12	0	0.00	33.30	25	5,777	0.43%
2022/02/18	6	32.72	2	32.83	31.90	4	5,742	0.07%
2022/02/17	2	32.90	2	32.78	32.00	0	5,717	0.00%
2022/02/15	3	30.55	7.7	30.39	30.40	-4.7	5,607	-0.08%
2022/02/14	3.7	32.82	1.6	32.72	32.20	2.1	5,480	0.04%
2022/02/11	1.6	35.10	1.8	34.04	35.00	-0.2	5,391	0.00%
2022/02/10	1.8	31.96	3	32.42	32.50	-1.2	5,318	-0.02%
2022/02/09	3	32.15	32.1	30.90	32.20	-29.1	5,265	-0.55%
2022/02/08	6	30.42	9.9	29.31	29.50	-3.9	5,163	-0.08%
2022/02/07	36	27.65	17	28.75	29.15	19	5,078	0.37%
2022/01/26	5	25.16	26	25.36	26.50	-21	4,509	-0.47%
2022/01/25	22	24.46	17	24.42	24.95	5	3,925	0.13%
2022/01/24	10	24.55	6	24.55	24.55	4	3,301	0.12%
2022/01/21	3	22.17	22	21.23	22.35	-19	3,070	-0.62%
2022/01/20	18	19.74	5	19.50	20.35	13	2,858	0.45%
2022/01/19	10	18.50	0	0.00	18.50	10	2,779	0.36%
2022/01/18	0	0.00	1	18.70	18.30	-1	2,752	-0.04%
2022/01/17	1	18.15	0	0.00	18.25	1	2,708	0.04%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/11	5	23.30	5	23.00	22.20	0	2,401	0.00%
2022/01/07	1	21.80	0	0.00	22.10	1	2,320	0.04%
2022/01/06	2	22.60	0	0.00	22.50	2	2,295	0.09%
2022/01/05	3	24.65	2	23.40	22.95	1	2,271	0.04%
2022/01/04	12	24.33	5	24.10	24.30	7	2,149	0.33%
2022/01/03	5	24.63	0	0.00	24.35	5	2,090	0.24%
2021/12/30	4	23.49	2	23.83	23.85	2	1,994	0.10%
2021/12/29	0	0.00	2	22.50	22.45	-2	1,908	-0.10%
2021/12/23	0	0.00	1	22.05	21.60	-1	1,856	-0.05%
2021/12/17	1	21.10	2	21.80	19.85	-1	1,763	-0.06%
2021/12/16	6	21.65	4	21.50	21.65	2	1,686	0.12%
2021/12/13	5	21.40	5	20.70	21.30	0	1,554	0.00%
2021/12/09	0	0.00	6	22.43	22.30	-6	1,424	-0.42%
2021/12/08	5	23.00	0	0.00	22.90	5	1,403	0.36%
2021/12/06	11	23.08	13	23.07	23.30	-2	1,232	-0.16%
2021/12/03	8	20.83	5	21.55	21.55	3	999	0.30%
2021/12/02	5	19.50	6	19.21	19.60	-1	949	-0.11%
2021/12/01	0	0.00	5	19.25	19.20	-5	960	-0.52%
2021/11/29	15	18.43	0	0.00	18.15	15	882	1.70%
2021/11/18	10	17.65	0	0.00	17.75	10	789	1.27%
2021/10/22	1	15.95	0	0.00	15.95	1	597	0.17%
2021/09/14	0	0.00	2	17.25	17.20	-2	694	-0.29%
2021/09/13	2	17.43	0	0.00	17.60	2	682	0.29%
2021/09/08	6	17.85	6	17.52	17.05	0	604	0.00%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2021/08/26	0	0.00	1	17.95	17.30	-1	442	-0.23%
2021/08/25	3	18.05	2	17.95	18.00	1	428	0.23%
2021/07/06	2	17.75	0	0.00	17.75	2	559	0.36%
2021/04/16	0	0.00	8	18.65	18.65	-8	375	-2.13%
2021/04/15	8	18.17	0	0.00	18.20	8	315	2.54%
2021/04/12	0	0.00	1	18.25	18.40	-1	244	-0.41%
2021/04/09	1	18.75	0	0.00	18.90	1	228	0.44%
2021/02/22	0	0.00	1	16.05	16.00	-1	275	-0.36%
2020/11/27	1	17.35	2	17.10	17.50	-1	192	-0.52%
2020/09/10	0	0.00	2	16.60	16.60	-2	370	-0.54%
2020/06/11	1	15.10	0	0.00	15.05	1	154	0.65%
2020/06/09	3	17.70	0	0.00	17.00	3	139	2.14%
2020/02/25	0	0.00	1.1	14.84	14.75	-1.1	275	-0.40%
2019/12/19	5	18.45	5	18.60	18.45	0	259	0.00%
2019/12/12	1	19.60	1	19.15	19.10	0	217	0.00%
2019/12/11	1	18.30	1	17.75	18.00	0	182	0.00%
2019/09/17	0	0.00	2	18.20	17.90	-2	492	-0.41%
2019/09/11	2	17.95	0	0.00	17.80	2	475	0.42%
2019/09/04	2	17.13	2	16.90	16.95	0	445	0.00%
2019/09/02	0	0.00	1	15.55	15.55	-1	430	-0.23%
2019/08/29	1	15.65	0	0.00	15.15	1	423	0.24%
2019/08/13	0	0.00	4	14.65	14.90	-4	386	-1.03%
2019/08/12	0	0.00	8	15.09	14.60	-8	374	-2.14%
2019/08/08	12	14.42	0	0.00	14.45	12	349	3.44%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/05	0	0.00	1	13.35	13.30	-1	293	-0.34%
2019/08/02	0	0.00	1	13.10	12.90	-1	275	-0.36%
2019/07/25	4	15.54	4	15.49	15.25	0	81	0.00%
2018/01/18	0	0.00	2	4.40	4.40	-2	127	-1.57%