台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    63
  • 產業
    上市 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00115.2515.35-1311-0.32%
2024/05/2400.00115.3515.20-1274-0.36%
2024/05/16113.6500.0013.8011480.67%
2024/05/09113.6500.0013.6011350.74%
2024/02/210.213.4000.0013.350.21110.17%
2024/01/10113.2500.0013.251961.03%
2023/09/0400.00113.5513.60-1102-0.97%
2023/05/23114.8000.0014.7511220.82%
2023/04/18114.4500.0014.6511350.74%
2022/12/0600.00214.0314.10-283-2.40%
2022/12/05214.1500.0014.102842.37%
2022/01/1200.00216.1516.05-2219-0.91%
2021/11/26215.6500.0015.6022940.68%
2021/09/101015.801015.4615.4002110.00%
2021/08/0600.00115.4015.45-1191-0.52%
2021/08/05115.4000.0015.4011950.51%
2021/06/2900.00014.6014.400408-0.01%
2021/05/0300.005016.8516.75-50472-10.58%
2020/12/28013.4500.0013.4502490.02%
2020/12/1100.00113.1013.15-1229-0.44%
2020/11/2600.00212.1012.15-2168-1.19%
2020/11/16312.0300.0012.0531591.88%
2020/11/1200.000.411.6511.65-0.4178-0.22%
2020/11/11211.9000.0011.7521841.08%
2020/08/14110.5500.0010.6012040.49%
2020/03/13110.7500.0011.0011280.78%
2019/10/16114.9500.0015.001991.01%
2019/10/09214.9500.0015.102982.03%
2019/10/07114.9000.0015.051981.01%
2019/10/01214.9000.0014.9021011.97%
2019/08/292015.2500.0015.25209920.08%
2019/06/18215.9000.0016.0021231.63%
2019/04/17116.5000.0016.6511370.72%
2019/04/161016.5000.0016.55101367.30%
2019/03/29716.3000.0016.4071235.68%
2019/03/251016.5000.0016.50101188.45%
2019/03/21216.6000.0016.7021181.69%
2018/10/25116.0000.0016.0511620.62%
2018/10/24116.1000.0016.2011590.63%
2018/10/19216.1800.0016.2021611.24%
2018/10/18216.3000.0016.3521601.25%
2018/09/04318.3700.0018.2531981.51%
2018/08/1000.00120.0019.85-1204-0.49%
2018/07/26120.0500.0020.0012420.41%
2018/05/30118.5500.0018.4514050.25%
2018/05/29118.8500.0018.7014070.25%
2018/05/23119.2000.0019.2014190.24%
2018/05/22119.5500.0019.5014170.24%
2018/05/18119.5500.0019.6014330.23%
2018/05/17219.6500.0019.6024640.43%
2018/04/27319.7000.0020.0035900.51%
2018/04/26120.3000.0019.8016040.17%
2018/04/19121.2500.0021.7519700.10%
2018/04/18221.8000.0021.6521,0280.19%
2018/04/10722.57122.6022.2561,0860.55%
2018/04/02222.9000.0022.9021,0760.19%
2018/03/31222.9000.0023.0021,0810.18%
2018/03/2600.001022.1722.00-101,153-0.87%
2018/03/23522.8500.0022.7051,1510.43%
2018/03/2000.00122.6022.40-11,137-0.09%
2018/03/19123.0000.0022.7511,1570.09%
2018/03/081021.5500.0021.65101,2310.81%
2018/01/1800.00128.6527.60-1938-0.11%
2018/01/17127.1500.0028.0018410.12%
2018/01/16325.301426.8927.25-11748-1.47%
2018/01/151025.43525.3525.6556510.77%
2018/01/1200.00225.9526.25-2577-0.35%
2018/01/11624.4500.0023.9065181.16%
2018/01/08224.231124.5024.00-9470-1.91%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音