巨庭 (1539)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	23.10	0	0.00	23.80	1	272	0.37%
2024/05/06	0	0.00	1	25.00	24.95	-1	267	-0.37%
2024/05/02	0	0.00	0	24.70	24.85	0	279	0.00%
2024/04/12	0	0.00	1	24.85	24.85	-1	250	-0.40%
2024/04/02	0	0.00	2	25.30	25.60	-2	231	-0.87%
2024/03/26	0	0.00	6	24.75	24.65	-6	217	-2.75%
2024/03/15	6	25.60	0	0.00	25.00	6	206	2.91%
2024/03/14	0	0.00	0	25.50	25.25	0	201	-0.02%
2024/03/13	0	0.00	7	26.20	25.65	-7	199	-3.51%
2024/03/11	6	25.90	0	0.00	26.55	6	182	3.28%
2024/03/08	3	25.65	1	25.50	25.55	2	168	1.19%
2024/03/06	0	0.00	0	25.75	26.15	0	136	0.00%
2024/02/29	0	24.15	0	0.00	23.95	0	113	0.04%
2024/02/21	0	0.00	2	24.88	24.90	-2	113	-1.76%
2024/02/20	0	0.00	0.1	24.85	24.70	-0.1	113	-0.08%
2024/02/16	0.1	24.75	1	24.85	24.65	-0.9	113	-0.79%
2024/01/26	1	25.05	1	24.60	24.60	0	124	0.00%
2024/01/16	0	0.00	4	23.55	23.55	-4	107	-3.71%
2024/01/15	0	0.00	0.2	23.85	23.85	-0.2	107	-0.23%
2024/01/03	0	0.00	1	24.00	24.10	-1	111	-0.90%
2023/12/21	4.2	24.44	0	0.00	24.35	4.2	110	3.86%
2023/12/15	0	0.00	1	24.60	24.60	-1	112	-0.89%
2023/12/13	1	24.30	0	0.00	24.30	1	111	0.90%
2023/12/08	0	0.00	1	24.70	24.65	-1	114	-0.87%
2023/12/05	0	0.00	1	25.50	25.15	-1	115	-0.86%
2023/11/29	0	0.00	1	23.90	23.90	-1	107	-0.93%
2023/11/27	2	24.20	0	0.00	24.00	2	109	1.82%
2023/11/10	0	0.00	1	23.55	23.50	-1	145	-0.69%
2023/11/09	1	23.55	0	0.00	23.55	1	143	0.70%
2023/11/08	0	0.00	1	22.40	22.50	-1	130	-0.76%
2023/11/03	0	0.00	3	21.80	21.90	-3	138	-2.17%
2023/11/02	0	0.00	1	21.90	21.80	-1	139	-0.72%
2023/10/20	1	22.15	0	0.00	22.20	1	153	0.65%
2023/08/25	0	0.00	4	28.50	28.25	-4	269	-1.48%
2023/08/24	9	28.00	0	0.00	27.85	9	259	3.47%
2023/08/23	2	28.10	0	0.00	28.15	2	257	0.78%
2023/08/22	5	28.24	0	0.00	28.10	5	259	1.93%
2023/08/11	1	27.20	0	0.00	27.45	1	245	0.41%
2023/08/02	6	27.60	0	0.00	27.65	6	258	2.32%
2023/07/21	0	0.00	1	27.75	27.70	-1	264	-0.38%
2023/07/12	1	28.20	0	0.00	28.10	1	302	0.33%
2023/06/14	0	0.00	1	30.45	29.90	-1	503	-0.20%
2023/06/09	1	28.50	0	0.00	28.50	1	482	0.21%
2023/06/08	0	29.00	1	28.90	28.65	-1	492	-0.20%
2023/06/01	4	28.15	0	0.00	28.15	4	738	0.54%
2023/05/26	2	27.90	0	0.00	27.80	2	826	0.24%
2023/05/25	3	28.30	0	0.00	28.20	3	837	0.36%
2023/05/18	2	28.15	0	0.00	28.20	2	858	0.23%
2023/05/12	1	27.70	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.70	0	0.00	27.30	1	880	0.11%
2023/05/09	1	28.65	0	0.00	27.90	1	881	0.11%
2023/04/25	1	28.45	0	0.00	28.15	1	905	0.11%
2023/04/20	4	29.91	0	0.00	29.65	4	902	0.44%
2023/04/14	1	30.90	0	0.00	30.95	1	883	0.11%
2023/03/31	0	0.00	5	32.04	32.05	-5	861	-0.58%
2023/03/27	0	0.00	1	32.10	31.85	-1	894	-0.11%
2023/03/24	1	32.75	0	0.00	31.90	1	891	0.11%
2023/03/23	1	30.75	0	0.00	30.80	1	784	0.13%
2023/03/22	2	31.05	0	0.00	31.05	2	780	0.26%
2023/03/21	0	0.00	2	30.30	30.60	-2	775	-0.26%
2023/03/20	3	30.27	0	0.00	30.20	3	776	0.39%
2023/03/13	1	30.70	0	0.00	30.95	1	875	0.11%
2023/03/10	0	0.00	2	31.75	31.35	-2	904	-0.22%
2023/03/08	2	33.55	5	32.88	33.40	-3	965	-0.31%
2023/03/07	1	32.60	2	32.73	32.50	-1	967	-0.10%
2023/03/06	2	33.70	3	34.03	33.50	-1	949	-0.11%
2023/03/03	4	31.91	7	31.89	32.35	-3	855	-0.35%
2023/02/24	1	30.20	0	0.00	29.30	1	823	0.12%
2023/02/23	1	29.60	1	30.15	30.00	0	848	0.00%
2023/02/17	0	0.00	5	29.25	29.40	-5	971	-0.51%
2023/02/08	0	0.00	4	28.81	29.15	-4	1,443	-0.28%
2023/02/06	1	28.95	0	0.00	29.20	1	1,488	0.07%
2022/12/26	0	0.00	3	29.48	29.25	-3	1,932	-0.16%
2022/12/22	3	29.90	6	30.90	29.90	-3	1,975	-0.15%
2022/12/21	1	28.75	1	29.15	29.20	0	1,954	0.00%
2022/12/15	0	0.00	1	31.05	30.80	-1	2,037	-0.05%
2022/12/14	1	30.75	0	0.00	30.75	1	2,046	0.05%
2022/12/12	1	30.45	0	0.00	30.40	1	2,099	0.05%
2022/12/09	1	30.75	2	30.80	30.85	-1	2,120	-0.05%
2022/12/08	0	0.00	3	31.40	31.50	-3	2,162	-0.14%
2022/12/07	3	32.20	0	0.00	31.20	3	2,186	0.14%
2022/12/06	2	33.50	4	33.49	32.15	-2	2,251	-0.09%
2022/12/05	0	0.00	1	32.70	32.70	-1	2,270	-0.04%
2022/12/02	2	33.00	0	0.00	33.00	2	2,297	0.09%
2022/12/01	0	0.00	2	33.48	33.80	-2	2,356	-0.08%
2022/11/30	1	32.80	1	32.45	32.55	0	2,608	0.00%
2022/11/29	0	0.00	2	32.10	32.35	-2	2,607	-0.08%
2022/11/28	0	0.00	2	31.40	31.45	-2	2,610	-0.08%
2022/11/25	3	31.08	0	0.00	30.85	3	2,618	0.11%
2022/11/24	0	0.00	3	31.45	31.50	-3	2,615	-0.11%
2022/11/23	0	0.00	2	31.90	31.80	-2	2,634	-0.08%
2022/11/22	5	31.22	0	0.00	30.95	5	2,642	0.19%
2022/11/21	0	0.00	1	32.60	31.60	-1	2,654	-0.04%
2022/11/18	1	31.55	2	32.68	32.05	-1	2,661	-0.04%
2022/11/17	0	0.00	1	31.20	31.65	-1	2,641	-0.04%
2022/11/16	6	30.98	4	30.91	30.65	2	2,633	0.08%
2022/11/15	5	30.65	11	30.70	30.65	-6	3,010	-0.20%
2022/11/14	1	30.85	2	30.60	31.00	-1	3,587	-0.03%
2022/11/11	2	32.60	1	31.10	31.10	1	3,592	0.03%
2022/11/10	8	31.73	4	31.39	32.10	4	3,847	0.10%
2022/11/09	1	31.40	2	31.30	31.05	-1	4,087	-0.02%
2022/11/08	1	30.25	0	0.00	30.10	1	4,236	0.02%
2022/11/07	12	32.70	2	30.75	30.75	10	4,369	0.23%
2022/11/04	7	30.12	1	30.95	31.75	6	4,314	0.14%
2022/11/03	1	28.65	1	28.15	28.90	0	4,316	0.00%
2022/11/02	1	29.15	0	0.00	28.65	1	4,339	0.02%
2022/11/01	3	29.10	2	28.50	29.00	1	4,341	0.02%
2022/10/31	6	28.01	4	27.68	27.75	2	4,447	0.04%
2022/10/27	1	26.40	0	0.00	27.15	1	4,656	0.02%
2022/10/26	0	0.00	1	26.05	25.80	-1	4,677	-0.02%
2022/10/25	0	0.00	2	26.65	26.10	-2	4,714	-0.04%
2022/10/24	2	26.90	1	26.80	26.40	1	4,780	0.02%
2022/10/12	1	28.00	0	0.00	28.30	1	5,963	0.02%
2022/10/11	1	28.55	5	28.58	28.25	-4	6,054	-0.07%
2022/10/07	6	29.91	3	29.77	29.65	3	6,208	0.05%
2022/10/04	1	32.80	0	0.00	32.85	1	6,278	0.02%
2022/10/03	2	31.25	1	32.00	31.65	1	6,318	0.02%
2022/09/29	1	31.65	4	31.65	31.65	-3	6,520	-0.05%
2022/09/27	1	33.10	0	0.00	33.00	1	6,572	0.02%
2022/09/23	1	34.40	12	34.01	33.85	-11	6,632	-0.17%
2022/09/21	1	35.70	0	0.00	35.45	1	7,077	0.01%
2022/09/20	13	35.88	0	0.00	35.90	13	7,092	0.18%
2022/09/19	4	35.35	0	0.00	34.90	4	7,107	0.06%
2022/09/16	1	36.15	0	0.00	35.70	1	7,123	0.01%
2022/09/15	3	37.22	5	36.92	36.50	-2	7,161	-0.03%
2022/09/14	4	36.53	0	0.00	37.40	4	7,180	0.06%
2022/09/13	3	38.32	0	0.00	36.85	3	7,236	0.04%
2022/09/12	0	0.00	15	36.14	37.00	-15	7,275	-0.21%
2022/09/08	7	37.69	6	37.45	37.20	1	7,380	0.01%
2022/09/06	7	41.59	14	40.04	38.00	-7	7,396	-0.09%
2022/09/05	6	42.73	2	42.60	41.95	4	7,107	0.06%
2022/09/02	6	44.99	6	43.89	43.20	0	7,145	0.00%
2022/09/01	2	48.45	4	48.40	47.30	-2	7,135	-0.03%
2022/08/31	0	0.00	4	47.70	48.35	-4	7,133	-0.06%
2022/08/29	2	47.25	2	46.70	47.90	0	7,137	0.00%
2022/08/26	0	0.00	10	48.95	48.95	-10	7,159	-0.14%
2022/08/25	0	0.00	6	48.19	49.00	-6	7,166	-0.08%
2022/08/24	0	0.00	12	47.50	47.30	-12	7,161	-0.17%
2022/08/23	0	0.00	2	48.30	48.30	-2	7,195	-0.03%
2022/08/22	41	47.61	8	47.41	46.55	33	7,759	0.43%
2022/08/19	41	48.25	33	48.51	47.00	8	8,083	0.10%
2022/08/18	0	0.00	1.3	45.55	45.55	-1.3	7,829	-0.02%
2022/08/17	19	39.50	12	41.03	41.45	7	8,197	0.09%
2022/08/16	16	36.00	16	36.44	37.70	0	7,925	0.00%
2022/08/15	8	33.29	17	33.83	34.30	-9	7,662	-0.12%
2022/08/12	8	32.82	6	32.34	31.20	2	7,446	0.03%
2022/08/11	0	0.00	3	31.50	32.50	-3	7,264	-0.04%
2022/08/10	3	30.08	3	29.78	30.10	0	7,202	0.00%
2022/08/09	1	31.30	1	31.55	31.15	0	7,154	0.00%
2022/08/08	1	31.80	0	0.00	32.00	1	7,128	0.01%
2022/08/05	1	32.60	6	32.69	32.30	-5	7,113	-0.07%
2022/08/04	5	32.00	6	32.04	32.00	-1	7,004	-0.01%
2022/08/03	7	31.56	20	31.94	32.00	-13	6,866	-0.19%
2022/08/02	3	31.10	1	30.95	31.00	2	6,736	0.03%
2022/08/01	0	0.00	2	32.00	31.70	-2	6,722	-0.03%
2022/07/29	2	30.80	2	31.85	31.80	0	6,693	0.00%
2022/07/28	23	32.13	16	31.64	30.90	7	6,635	0.11%
2022/07/27	8	32.32	4	32.01	32.20	4	6,515	0.06%
2022/07/26	115	32.87	107	32.51	33.20	8	6,311	0.13%	大買/大賣/
2022/07/25	9	30.07	10	30.46	31.55	-1	5,723	-0.02%
2022/07/22	0	0.00	1	28.70	28.70	-1	5,554	-0.02%
2022/07/21	0	0.00	8	28.23	28.70	-8	5,549	-0.14%
2022/07/19	8	29.19	4	29.13	28.70	4	5,498	0.07%
2022/07/18	7	29.19	6	29.44	29.65	1	5,428	0.02%
2022/07/15	16	28.23	12	29.29	29.40	4	5,345	0.07%
2022/07/14	3	26.80	3	27.30	27.25	0	5,180	0.00%
2022/07/13	1	27.35	1	28.10	27.20	0	5,122	0.00%
2022/07/12	0	0.00	1	26.05	25.85	-1	5,053	-0.02%
2022/07/11	3	27.38	2	27.48	27.60	1	5,005	0.02%
2022/07/08	6	27.17	7	27.24	27.25	-1	4,936	-0.02%
2022/07/07	3	24.73	0	0.00	25.70	3	4,768	0.06%
2022/07/06	1	24.45	1	23.50	23.40	0	4,694	0.00%
2022/07/05	1	25.70	1	25.10	25.50	0	4,634	0.00%
2022/07/01	1	27.65	0	0.00	26.25	1	4,548	0.02%
2022/06/30	44	29.68	52	28.18	28.10	-8	4,462	-0.18%
2022/06/29	23	28.87	15	28.56	29.35	8	4,156	0.19%
2022/06/28	2	26.60	0	0.00	26.70	2	3,962	0.05%
2022/06/27	4	27.18	0	0.00	27.30	4	3,934	0.10%
2022/06/24	2	27.08	0	0.00	26.30	2	3,894	0.05%
2022/06/22	1	27.00	5	27.05	26.25	-4	3,794	-0.11%
2022/06/21	26	27.94	20	27.79	27.40	6	3,712	0.16%
2022/06/20	15	29.06	13	28.00	26.75	2	3,619	0.06%
2022/06/17	9	29.36	5.1	29.86	28.65	3.9	3,488	0.11%
2022/06/16	4.1	34.51	7	35.62	31.80	-2.9	3,303	-0.09%
2022/06/15	3	34.93	0	33.15	35.30	3	3,208	0.09%
2022/06/14	0	31.00	0	0.00	32.10	0	3,151	0.00%
2022/06/10	1	33.25	0	0.00	33.60	1	3,040	0.03%
2022/06/07	1	33.50	0	0.00	33.30	1	2,946	0.03%
2022/06/02	0	0.00	1	32.50	31.95	-1	2,872	-0.03%
2022/06/01	0	0.00	10	32.07	32.30	-10	2,837	-0.35%
2022/05/30	20	33.08	6	32.95	32.50	14	2,733	0.51%
2022/05/27	29	30.89	28	30.38	32.80	1	2,121	0.05%
2022/05/26	13	28.23	11	28.63	29.85	2	1,397	0.14%
2022/05/25	7	26.96	9	26.59	27.15	-2	1,053	-0.19%
2022/04/25	0	0.00	1	21.05	21.20	-1	218	-0.46%
2022/04/01	0	0.00	5	18.95	19.10	-5	149	-3.35%
2022/02/22	0	0.00	1	19.25	19.30	-1	428	-0.23%
2022/02/18	0	0.00	1	19.85	19.80	-1	431	-0.23%
2022/02/16	0	0.00	4	19.90	19.90	-4	434	-0.92%
2022/01/25	5	18.50	0	0.00	18.50	5	483	1.03%
2021/12/23	0	0.00	1	22.20	22.45	-1	450	-0.22%
2021/12/09	1	24.45	10	24.26	23.70	-9	364	-2.47%
2021/12/08	6	24.11	2	24.10	24.00	4	327	1.22%
2021/12/07	9	24.20	10	22.95	24.15	-1	284	-0.35%
2021/11/17	3	18.95	0	0.00	18.90	3	124	2.41%
2021/11/16	1	19.10	0	0.00	19.25	1	121	0.83%
2021/11/11	6	19.53	0	0.00	19.55	6	115	5.21%
2021/11/10	5	19.80	0	0.00	20.20	5	109	4.58%
2021/11/02	0	0.00	6	18.18	18.25	-6	53	-11.29%
2021/10/20	1	17.60	0	0.00	17.55	1	45	2.21%
2021/10/13	5	18.40	0	0.00	17.90	5	46	10.85%
2021/05/20	0	0.00	5	17.03	17.00	-5	204	-2.44%
2021/05/17	5	16.67	0	0.00	16.00	5	204	2.45%
2021/05/14	0	0.00	3	17.20	17.35	-3	202	-1.48%
2021/05/13	3	17.53	0	0.00	17.20	3	201	1.49%
2021/04/13	1	20.80	0	0.00	20.40	1	151	0.66%
2021/04/06	0	0.00	5	21.50	21.60	-5	135	-3.70%
2021/04/01	5	22.20	0	0.00	21.65	5	132	3.78%
2021/03/30	0	0.00	6	20.60	20.75	-6	116	-5.15%
2021/03/29	0	0.00	20	20.69	20.85	-20	115	-17.38%
2021/03/15	1	18.70	0	0.00	18.80	1	70	1.42%
2021/03/10	2	18.63	0	0.00	18.80	2	69	2.87%
2021/03/05	1	18.45	0	0.00	18.50	1	71	1.40%
2021/03/04	2	18.75	0	0.00	18.55	2	72	2.75%
2021/03/03	2	18.83	0	0.00	18.80	2	74	2.67%
2021/03/02	1	19.00	0	0.00	18.80	1	75	1.33%
2021/02/26	2	19.05	0	0.00	19.00	2	78	2.56%
2021/02/25	12	19.32	0	0.00	19.10	12	80	14.92%
2021/02/23	3	18.63	0	0.00	18.75	3	79	3.76%
2021/01/06	1	19.50	1	18.95	18.95	0	91	0.00%
2020/10/06	0	0.00	1	22.30	22.50	-1	398	-0.25%
2020/09/15	3	23.90	4	23.61	24.00	-1	297	-0.34%
2020/08/25	0	0.00	1	21.30	21.45	-1	197	-0.51%
2020/08/24	1	22.45	0	0.00	21.80	1	196	0.51%
2020/08/19	7	20.53	7	20.69	20.50	0	170	0.00%
2020/08/18	1	19.95	0	0.00	19.90	1	158	0.63%
2020/07/27	0	0.00	1	19.05	19.95	-1	159	-0.63%
2020/07/24	1	18.30	0	0.00	18.65	1	134	0.75%
2019/10/02	0	0.00	2	20.05	20.05	-2	95	-2.10%
2019/09/12	0	0.00	1	21.00	21.00	-1	98	-1.01%
2019/08/12	0	0.00	1	23.00	23.00	-1	73	-1.37%
2019/08/05	1	23.35	0	0.00	23.20	1	88	1.13%
2019/07/30	3	24.10	0	0.00	24.05	3	89	3.35%
2019/05/06	2	23.80	0	0.00	23.65	2	353	0.57%
2019/03/27	0	0.00	1	26.05	25.50	-1	305	-0.33%
2019/01/23	0	0.00	1	21.65	21.75	-1	340	-0.29%
2018/12/18	0	0.00	1	23.10	23.10	-1	701	-0.14%
2018/12/11	0	0.00	1	24.75	25.50	-1	1,091	-0.09%
2018/12/10	1	25.00	17	25.69	25.00	-16	1,098	-1.46%
2018/12/07	1	23.25	0	0.00	24.55	1	1,076	0.09%
2018/12/04	1	23.55	1	23.50	23.65	0	1,324	0.00%
2018/11/21	3	22.37	0	0.00	22.50	3	1,819	0.16%
2018/11/15	0	0.00	2	22.00	22.00	-2	1,843	-0.11%
2018/11/13	3	23.50	0	0.00	23.25	3	1,906	0.16%
2018/11/06	2	23.80	0	0.00	23.00	2	1,978	0.10%
2018/11/02	2	23.20	0	0.00	23.40	2	1,991	0.10%
2018/11/01	2	22.40	0	0.00	22.10	2	1,988	0.10%
2018/10/31	1	21.90	0	0.00	22.00	1	2,015	0.05%
2018/10/30	2	21.25	0	0.00	21.05	2	2,032	0.10%
2018/10/25	0	0.00	4	20.65	21.10	-4	2,176	-0.18%
2018/10/24	0	0.00	5	22.64	22.20	-5	2,242	-0.22%
2018/10/23	2	23.75	0	0.00	23.20	2	2,314	0.09%
2018/10/19	4	24.50	0	0.00	24.40	4	2,448	0.16%
2018/10/17	2	25.10	0	0.00	24.70	2	2,466	0.08%
2018/10/16	0	0.00	1	25.10	25.15	-1	2,477	-0.04%
2018/10/12	3	24.82	2	25.18	24.80	1	2,471	0.04%
2018/10/09	1	27.00	0	0.00	26.45	1	2,442	0.04%
2018/10/08	1	26.70	0	0.00	27.00	1	2,431	0.04%
2018/10/04	7	27.59	0	0.00	27.80	7	2,401	0.29%
2018/10/03	1	29.50	6	28.40	28.40	-5	2,375	-0.21%
2018/10/02	1	30.55	0	0.00	30.35	1	2,319	0.04%
2018/09/27	1	30.50	11	29.39	29.05	-10	2,266	-0.44%
2018/09/21	10	29.83	0	0.00	29.70	10	2,187	0.46%
2018/09/20	0	0.00	5	29.45	29.80	-5	2,218	-0.23%
2018/09/19	1	30.80	1	30.30	30.40	0	2,225	0.00%
2018/09/18	13	30.98	7	30.51	30.30	6	2,145	0.28%
2018/09/17	10	30.60	10	29.80	31.10	0	1,991	0.00%
2018/09/13	5	28.60	5	28.90	28.20	0	1,847	0.00%
2018/09/12	5	28.30	5	28.80	28.25	0	1,808	0.00%
2018/09/11	0	0.00	10	28.55	28.30	-10	1,735	-0.58%
2018/09/10	11	29.65	2	29.00	29.50	9	1,651	0.54%
2018/09/07	0	0.00	1	28.25	27.00	-1	1,529	-0.07%
2018/09/06	2	28.88	1	29.30	27.80	1	1,475	0.07%
2018/09/05	1	28.65	1	28.20	28.65	0	1,379	0.00%
2018/09/04	13	27.94	15	27.86	28.50	-2	1,259	-0.16%
2018/08/24	0	0.00	2	24.03	23.70	-2	1,009	-0.20%
2018/08/22	0	0.00	3	25.10	25.00	-3	997	-0.30%
2018/08/21	1	25.30	0	0.00	25.35	1	983	0.10%
2018/08/20	4	24.35	0	0.00	25.40	4	955	0.42%
2018/08/17	1	24.00	0	0.00	23.65	1	910	0.11%
2018/08/13	1	21.70	0	0.00	21.50	1	850	0.12%
2018/08/07	10	24.50	10	24.20	23.90	0	784	0.00%
2018/08/02	1	24.70	0	0.00	24.20	1	686	0.15%
2018/07/31	1	26.95	4	26.40	26.85	-3	580	-0.52%
2018/07/30	0	0.00	13	24.95	25.40	-13	506	-2.57%
2018/07/27	11	24.68	0	0.00	24.90	11	428	2.57%
2018/07/25	3	21.30	0	0.00	21.30	3	287	1.04%
2018/07/23	3	20.75	0	0.00	20.60	3	260	1.15%
2018/06/29	4	22.01	4	22.11	22.25	0	201	0.00%
2018/06/28	0	0.00	1	20.15	21.70	-1	141	-0.71%
2018/06/27	0	0.00	1	19.95	19.75	-1	101	-0.98%
2018/06/20	0	0.00	3	18.55	18.70	-3	91	-3.27%
2018/06/07	1	19.00	0	0.00	18.85	1	90	1.11%
2018/06/04	1	19.30	0	0.00	18.90	1	89	1.12%
2018/06/01	2	18.80	0	0.00	19.00	2	87	2.27%
2018/05/29	0	0.00	4	18.35	18.45	-4	80	-4.96%
2018/05/18	2	18.30	0	0.00	18.30	2	106	1.87%
2018/05/08	2	18.03	0	0.00	17.95	2	119	1.67%
2018/05/07	1	18.25	0	0.00	18.15	1	122	0.82%
2018/01/11	0	0.00	1	19.70	19.55	-1	95	-1.05%