台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.70
  • 漲幅
    +5.43%
  • 成交量
    345
  • 產業
    上櫃 電機機械類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28130.8000.0031.3015430.18%
2024/03/22131.75132.2032.9005170.00%
2024/03/21130.65129.8531.7504710.00%
2024/03/20028.8000.0028.9004330.00%
2024/03/181028.862029.8029.10-10424-2.36%
2024/03/0800.000.129.2528.05-0.1370-0.03%
2024/03/072.129.09229.1329.250.13050.03%
2024/03/05026.2000.0025.9002420.00%
2024/02/1900.00424.9525.25-4206-1.94%
2024/01/25022.7500.0022.9501440.00%
2023/12/1500.00120.6520.80-164-1.56%
2023/11/29020.2500.0020.050510.00%
2023/11/2700.002520.0520.05-2553-47.07%
2023/10/30019.8000.0019.850740.00%
2023/10/24020.0000.0019.950830.00%
2023/06/2700.00219.3519.15-2138-1.45%
2023/06/05518.8000.0018.8551393.59%
2023/05/311019.0000.0018.95101387.23%
2023/04/2700.00018.0018.1001090.00%
2023/03/31018.3500.0017.9001130.00%
2023/03/30018.0700.0017.9001130.00%
2023/03/29018.0500.0017.4501120.00%
2023/03/071018.5000.0018.55106315.71%
2023/01/0900.00117.0016.95-141-2.39%
2022/12/30116.9000.0016.851442.25%
2022/12/2200.00516.8516.80-548-10.35%
2022/11/15516.6500.0016.705776.48%
2022/08/2600.00218.0518.05-2170-1.17%
2022/08/17217.8000.0017.9523300.60%
2022/07/22016.4500.0016.1003460.00%
2022/06/13218.9500.0019.1523600.55%
2022/06/0800.00119.7019.40-1356-0.28%
2022/06/01119.1000.0018.9013460.29%
2022/05/251220.10220.2319.40103093.23%
2022/05/24319.48319.5519.5501970.00%
2022/04/1400.00219.2319.25-2261-0.76%
2022/04/08119.0000.0019.0012930.34%
2022/03/30118.8500.0018.9513530.28%
2022/03/0700.00519.1819.15-51,154-0.43%
2022/01/2600.00520.0520.10-52,696-0.19%
2022/01/21320.6500.0020.7532,7570.11%
2022/01/20221.1500.0021.4022,7630.07%
2022/01/141021.1800.0021.05102,8860.35%
2022/01/0500.00222.9322.65-22,972-0.07%
2022/01/03522.8000.0022.8053,0130.17%
2021/12/28123.60423.7023.45-33,283-0.09%
2021/12/2700.00123.2523.05-13,297-0.03%
2021/12/2400.00523.5023.25-53,325-0.15%
2021/12/23423.1500.0023.4043,3670.12%
2021/12/171523.9200.0023.80153,4350.44%
2021/12/16424.4500.0024.3543,4340.12%
2021/12/151524.772524.8524.90-103,430-0.29%
2021/12/145024.4400.0024.15503,4441.45%
2021/12/1300.00124.4524.15-13,541-0.03%
2021/12/10525.05525.0524.8003,6470.00%
2021/12/09226.20225.5525.4003,7370.00%
2021/12/0800.00525.8026.20-53,695-0.14%
2021/12/071827.402326.8325.55-53,639-0.14%
2021/12/06525.45424.8526.0013,4810.03%
2021/12/03124.1000.0024.1513,4010.03%
2021/12/022723.861523.8724.15123,3630.36%
2021/12/014624.06424.4924.40423,2821.28%
2021/11/30524.332423.7323.20-193,163-0.60%
2021/11/291524.222024.5223.55-53,034-0.16%
2021/11/2610325.1110625.3325.95-32,797-0.11% 大買/大賣/
2021/11/254323.313423.2723.6092,5260.36%
2021/11/242422.47622.7123.15182,2750.79%
2021/11/23521.36121.3021.0542,1730.18%
2021/11/1700.00220.3520.45-22,068-0.10%
2021/11/16120.2500.0020.4012,0600.05%
2021/11/1100.001119.6019.60-112,041-0.54%
2021/11/10120.1500.0020.2012,0410.05%
2021/11/0900.00520.1220.05-52,048-0.24%
2021/11/08620.82620.2320.1002,0890.00%
2021/11/051621.3200.0021.95162,0680.77%
2021/11/0400.00321.6321.20-31,997-0.15%
2021/11/0300.00220.9020.70-21,896-0.11%
2021/11/01120.6000.0020.3012,0090.05%
2021/10/29320.4500.0020.4532,0240.15%
2021/10/28220.0300.0020.1022,0030.10%
2021/10/22220.90220.4020.8501,9210.00%
2021/10/2100.00319.9320.30-31,858-0.16%
2021/10/1200.00318.3718.20-31,707-0.18%
2021/10/07319.50319.5019.5001,6500.00%
2021/10/06221.75420.6519.30-21,622-0.12%
2021/10/05221.00320.9221.30-11,493-0.07%
2021/10/0100.00120.2518.90-11,321-0.08%
2021/09/24120.0000.0019.7511,2130.08%
2021/09/16219.95319.2018.75-11,110-0.09%
2021/09/15219.40219.6519.6509950.00%
2021/09/141218.641219.2719.1508490.00%
2021/09/1300.00317.4517.65-3728-0.41%
2021/08/12219.10218.6317.8506040.00%
2021/08/0900.00117.7518.00-1482-0.21%
2021/08/06118.30118.2017.7504730.00%
2021/08/052818.661518.7318.40134462.91%
2021/08/04417.2600.0017.8043381.18%
2021/06/1600.001016.0016.10-101,142-0.88%
2021/06/0100.00116.7516.50-11,146-0.09%
2021/05/1800.00114.0514.75-11,135-0.09%
2021/05/1300.00114.5514.70-11,110-0.09%
2021/05/11116.5500.0015.6011,0760.09%
2021/05/10517.20517.1217.1501,0530.00%
2021/04/2900.00117.2517.30-1954-0.10%
2021/04/22617.8800.0017.4568660.69%
2021/04/21118.2000.0018.6018160.12%
2021/04/19520.10122.3519.5047150.56%
2021/04/16221.15420.4421.15-2526-0.38%
2021/04/15319.25118.7019.2524320.46%
2021/04/13317.88518.0317.65-2307-0.65%
2021/04/12217.1000.0017.1522120.94%
2021/03/3100.00115.1515.20-1141-0.71%
2021/03/0900.00114.1514.35-1305-0.33%
2021/02/25113.6500.0013.8512860.35%
2020/12/1600.00112.9012.95-1240-0.42%
2020/12/04113.4500.0013.2511970.51%
2020/10/1600.00113.0513.15-144-2.25%
2020/10/06113.2000.0013.251511.94%
2020/07/2700.00213.0513.00-296-2.08%
2020/06/0900.00413.8013.85-465-6.13%
2019/12/2500.00414.0014.00-498-4.07%
2019/12/17214.2500.0014.252942.11%
2019/11/08112.3500.0012.251412.40%
2019/05/02114.0000.0014.1511310.76%
2019/04/03114.5000.0014.601901.11%
2019/03/28113.6000.0013.651422.36%
2018/12/2000.00112.5512.65-121-4.63%
2018/12/13112.7000.0012.701234.20%
2018/05/1400.00913.8013.80-9105-8.53%
2018/04/02414.0500.0014.1541093.64%
2018/03/31514.1500.0014.1551104.52%
2018/01/10315.0500.0015.0032151.40%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-8天前
力肯 相關文章
力肯 相關影音