和勤 (1586)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▼0.40
漲幅
-1.27%
成交量
280張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	1	32.30	1	32.65	32.65	0	317	0.00%
2024/09/26	22	34.16	21	33.66	33.50	1	422	0.24%
2024/08/13	1	31.00	0	0.00	30.80	1	323	0.31%
2024/08/05	0	0.00	1	33.50	30.45	-1	291	-0.34%
2024/08/02	1	34.70	0	0.00	33.80	1	261	0.38%
2024/08/01	0	0.00	1	35.00	34.65	-1	257	-0.39%
2024/07/18	1	33.75	0	0.00	34.00	1	232	0.43%
2024/06/25	0	0.00	1	31.40	31.40	-1	149	-0.67%
2024/06/24	0	0.00	0	31.95	31.85	0	148	-0.02%
2024/05/15	0	0.00	2	31.40	31.20	-2	133	-1.49%
2024/04/15	2	32.10	0	0.00	32.50	2	120	1.66%
2024/03/20	0	0.00	1	32.25	32.15	-1	149	-0.67%
2024/03/12	1	32.85	0	0.00	32.75	1	152	0.66%
2023/12/06	0	0.00	0	33.35	33.15	0	162	-0.01%
2023/12/05	10	34.75	10	33.30	33.30	0	159	0.00%
2023/12/04	1	32.30	0	0.00	32.65	1	144	0.69%
2023/09/15	0	0.00	3	33.60	33.50	-3	114	-2.62%
2023/09/01	1	30.90	0	0.00	32.40	1	102	0.97%
2023/08/31	0	0.00	0	30.70	31.00	0	97	0.00%
2023/08/28	2	30.85	0	0.00	31.00	2	102	1.95%
2023/04/28	0	0.00	1	33.80	33.80	-1	97	-1.03%
2023/03/09	0	0.00	0	34.00	34.00	0	83	-0.02%
2022/11/30	1	33.50	1	34.20	33.65	0	124	0.00%
2022/11/02	1	34.20	0	0.00	34.35	1	84	1.18%
2022/10/13	1	35.00	0	0.00	35.50	1	84	1.18%
2022/06/30	0	0.00	5	38.00	38.05	-5	126	-3.94%
2022/06/21	0	0.00	1	38.25	38.30	-1	136	-0.73%
2022/05/31	3	37.83	0	0.00	37.90	3	145	2.06%
2022/05/09	1	38.50	0	0.00	39.05	1	144	0.69%
2022/02/25	2	40.60	2	40.60	40.70	0	142	0.00%
2022/02/23	0	0.00	1	40.70	40.80	-1	138	-0.72%
2022/02/21	0	0.00	0	40.80	40.80	0	141	-0.01%
2021/12/24	0	0.00	3	42.55	42.10	-3	139	-2.15%
2021/12/23	0	0.00	3	42.20	41.85	-3	137	-2.19%
2021/12/03	0	0.00	0.1	41.10	40.95	-0.1	134	-0.09%
2021/07/26	0	0.00	1	43.40	43.50	-1	548	-0.18%
2021/07/13	1	46.00	0	0.00	44.55	1	690	0.14%
2021/06/28	0	0.00	5	42.90	43.10	-5	982	-0.51%
2021/06/09	0	0.00	0.1	42.65	41.30	-0.1	1,029	-0.01%
2021/06/03	0	0.00	2	43.65	43.50	-2	1,013	-0.20%
2021/05/13	0	0.00	10	40.59	40.80	-10	1,092	-0.92%
2021/05/12	0	0.00	11	42.20	41.60	-11	1,094	-1.01%
2021/04/27	6	47.80	0	0.00	47.85	6	1,149	0.52%
2021/04/26	2	48.60	5	49.10	48.50	-3	1,173	-0.26%
2021/04/22	0	0.00	1	48.45	46.55	-1	1,251	-0.08%
2021/04/21	2	47.00	20	47.35	47.75	-18	1,277	-1.41%
2021/04/20	2	46.65	0	0.00	46.75	2	1,304	0.15%
2021/04/15	2	47.25	2	47.00	46.60	0	1,734	0.00%
2021/04/14	2	46.00	0	0.00	47.25	2	1,745	0.11%
2021/04/13	1	47.30	1	48.15	46.60	0	1,812	0.00%
2021/04/12	2	48.00	1	48.50	47.80	1	1,820	0.05%
2021/04/09	0	0.00	10	48.96	49.00	-10	1,871	-0.53%
2021/04/08	58	51.22	6	51.13	50.70	52	1,824	2.85%
2021/04/07	1	49.55	17	49.00	50.00	-16	1,679	-0.95%
2021/03/24	0	0.00	1	44.55	44.60	-1	1,718	-0.06%
2021/03/22	0	0.00	5	45.86	45.80	-5	1,698	-0.29%
2021/03/18	0	0.00	10	45.65	45.50	-10	1,660	-0.60%
2021/03/17	0	0.00	2	45.65	45.70	-2	1,660	-0.12%
2021/03/12	0	0.00	2	46.00	46.00	-2	1,674	-0.12%
2021/03/05	2	46.15	0	0.00	46.00	2	1,701	0.12%
2021/03/04	4	45.98	0	0.00	46.15	4	1,708	0.23%
2021/03/03	10	44.70	0	0.00	44.75	10	1,687	0.59%
2021/03/02	0	0.00	3	44.80	43.95	-3	1,680	-0.18%
2021/02/26	1	45.15	0	0.00	45.00	1	1,662	0.06%
2021/02/25	3	46.20	0	0.00	46.05	3	1,647	0.18%
2021/02/24	5	47.70	2	47.80	46.55	3	1,640	0.18%
2021/02/23	2	47.80	0	0.00	47.90	2	1,629	0.12%
2021/02/22	12	47.88	3	47.40	48.40	9	1,620	0.56%
2021/02/05	2	46.20	0	0.00	45.80	2	1,566	0.13%
2021/01/28	0	0.00	0	45.70	46.05	0	1,544	0.00%
2021/01/27	0	0.00	5	46.80	46.80	-5	1,535	-0.33%
2021/01/26	2	46.60	0	0.00	46.50	2	1,530	0.13%
2021/01/25	1	45.30	0	0.00	45.80	1	1,530	0.07%
2021/01/22	2	45.90	0	0.00	46.40	2	1,529	0.13%
2021/01/20	0	0.00	4	47.11	46.35	-4	1,507	-0.27%
2021/01/19	1	49.70	0	0.00	49.00	1	1,448	0.07%
2021/01/18	2	50.20	0	0.00	50.40	2	1,404	0.14%
2021/01/15	16	51.03	0	0.00	51.00	16	1,339	1.19%
2021/01/13	1	49.45	0	0.00	49.15	1	1,228	0.08%
2021/01/12	5	52.72	3	53.60	48.40	2	1,191	0.17%
2021/01/11	12	49.68	9	50.68	50.80	3	935	0.32%
2021/01/08	1	46.10	0	0.00	46.20	1	768	0.13%
2021/01/06	1	47.50	1	46.99	45.55	0	721	0.00%
2021/01/05	0	0.00	0.4	45.40	45.40	-0.4	629	-0.06%
2020/12/31	0	0.00	1	42.55	42.70	-1	532	-0.19%
2020/12/24	4	43.84	10	43.48	43.00	-6	518	-1.16%
2020/12/23	10	42.95	4	43.55	43.25	6	503	1.19%
2020/12/07	0	0.00	4	41.85	42.10	-4	532	-0.75%
2020/11/25	2	39.40	0	0.00	39.30	2	635	0.31%
2020/10/15	0	0.00	0.1	41.65	41.80	-0.1	1,222	-0.01%
2020/09/25	0	0.00	5	40.50	40.85	-5	1,230	-0.41%
2020/09/08	0	0.00	10	43.55	43.55	-10	1,116	-0.90%
2020/09/04	0	0.00	20	43.80	44.00	-20	1,109	-1.80%
2020/09/03	20	44.63	0	0.00	44.25	20	1,096	1.82%
2020/09/02	3	44.00	3	43.75	43.80	0	1,082	0.00%
2020/08/31	5	46.00	0	0.00	46.00	5	1,015	0.49%
2020/08/24	10	46.00	0	0.00	46.70	10	907	1.10%
2020/08/21	235	46.02	236	45.86	46.75	-1	846	-0.12%	大買/大賣/
2020/08/19	8	45.15	6	44.73	44.95	2	684	0.29%
2020/08/12	0	0.00	15	39.46	39.80	-15	497	-3.01%
2020/08/10	1	39.85	0	0.00	39.70	1	499	0.20%
2020/08/04	0	0.00	0.3	38.70	38.95	-0.3	471	-0.05%
2020/08/03	0	0.00	2	38.85	38.80	-2	482	-0.41%
2020/07/14	0	0.00	1	38.85	38.90	-1	489	-0.20%
2020/07/07	1	38.60	0	0.00	38.75	1	447	0.22%
2020/07/06	1	38.00	1	37.90	38.15	0	430	0.00%
2020/05/07	15	38.50	0	0.00	39.55	15	410	3.66%
2020/05/04	0	0.00	2.2	35.14	35.80	-2.2	441	-0.51%
2020/04/28	0	0.00	2.1	34.83	34.75	-2.1	509	-0.42%
2020/03/19	0	0.00	2	33.70	33.00	-2	613	-0.33%
2020/03/16	0	0.00	0.3	35.30	35.30	-0.3	602	-0.05%
2020/03/12	0	0.00	2	36.50	36.50	-2	602	-0.33%
2020/03/10	0	0.00	3	37.33	37.35	-3	588	-0.51%
2020/03/09	0	0.00	1	37.50	37.50	-1	579	-0.17%
2020/03/02	0	0.00	5	37.55	37.40	-5	559	-0.89%
2020/02/27	0	0.00	1	38.15	37.90	-1	555	-0.18%
2020/02/07	0	0.00	7	39.20	39.00	-7	451	-1.55%
2020/02/05	5	40.40	3	40.73	40.00	2	415	0.48%
2020/02/04	3	39.00	11	40.09	40.05	-8	384	-2.08%
2020/01/14	0	0.00	15	37.70	37.80	-15	313	-4.79%
2019/10/02	0	0.00	0.1	32.95	32.90	-0.1	124	-0.04%
2019/10/01	0.2	32.60	0	0.00	32.50	0.2	118	0.16%
2019/09/20	0	0.00	1	32.68	33.00	-1	118	-0.85%
2019/09/16	0	0.00	2	32.45	32.30	-2	116	-1.72%
2019/09/09	0	0.00	1	32.60	32.80	-1	130	-0.77%
2019/06/26	1	34.90	0	0.00	34.75	1	215	0.46%
2019/04/17	10	34.50	0	0.00	33.90	10	230	4.35%
2019/04/08	0	0.00	1	33.80	34.15	-1	246	-0.41%
2019/03/13	1	33.50	0	0.00	33.55	1	240	0.42%
2018/11/05	0	0.00	1	37.00	37.30	-1	333	-0.30%
2018/09/21	1	37.30	0	0.00	37.90	1	408	0.24%
2018/09/12	1	39.25	0	0.00	38.25	1	418	0.24%
2018/09/10	1	39.80	0	0.00	39.90	1	415	0.24%
2018/09/07	0	0.00	1	39.85	40.50	-1	422	-0.24%
2018/08/13	2	37.60	0	0.00	37.45	2	712	0.28%
2018/08/10	2	38.73	0	0.00	38.60	2	714	0.28%
2018/08/07	0	0.00	2	39.25	39.25	-2	750	-0.27%
2018/07/26	2	39.08	0	0.00	39.25	2	807	0.25%
2018/07/20	0	0.00	1	39.60	39.30	-1	830	-0.12%
2018/06/28	0	0.00	1	38.40	38.40	-1	1,228	-0.08%
2018/06/15	1	42.15	0	0.00	42.05	1	1,305	0.08%
2018/05/30	5	38.40	5	38.42	38.45	0	1,356	0.00%
2018/05/29	0	0.00	1	38.70	38.35	-1	1,352	-0.07%
2018/05/28	4	38.60	2	38.88	38.25	2	1,347	0.15%
2018/05/23	2	30.80	0	0.00	29.70	2	1,265	0.16%
2018/05/22	10	33.00	0	0.00	32.95	10	1,213	0.82%
2018/05/21	1	35.55	0	0.00	34.75	1	1,174	0.09%
2018/05/17	0	0.00	1	36.25	36.10	-1	1,216	-0.08%
2018/05/16	8	36.09	0	0.00	36.10	8	1,230	0.65%
2018/05/15	1	36.80	0	0.00	37.25	1	1,215	0.08%
2018/05/11	2	38.25	0	0.00	37.95	2	1,238	0.16%
2018/05/04	1	39.00	0	0.00	39.00	1	1,282	0.08%
2018/05/02	2	39.75	1	40.20	39.45	1	1,317	0.08%
2018/04/30	0	0.00	3	39.37	39.80	-3	1,368	-0.22%
2018/04/27	0	0.00	1	38.60	38.85	-1	1,442	-0.07%
2018/04/26	0	0.00	2	39.05	38.95	-2	1,467	-0.14%
2018/04/24	7	39.24	0	0.00	39.35	7	1,495	0.47%
2018/04/23	0	0.00	1	41.05	40.75	-1	1,495	-0.07%
2018/04/19	1	41.75	0	0.00	42.00	1	1,514	0.07%
2018/04/18	1	42.70	0	0.00	42.55	1	1,517	0.07%
2018/04/17	2	42.95	0	0.00	42.70	2	1,536	0.13%
2018/04/10	5	44.08	0	0.00	43.00	5	1,608	0.31%
2018/03/31	1	46.00	0	0.00	46.40	1	1,554	0.06%
2018/03/26	1	43.00	0	0.00	43.00	1	1,862	0.05%
2018/03/01	1	46.05	0	0.00	45.30	1	2,204	0.05%
2018/02/27	0	0.00	1	46.10	46.70	-1	2,215	-0.05%
2018/02/09	14	42.64	0	0.00	42.20	14	2,450	0.57%
2018/02/06	0	0.00	2	42.40	42.40	-2	2,433	-0.08%
2018/02/05	1	44.10	0	0.00	44.20	1	2,415	0.04%
2018/02/02	0	0.00	1	46.50	46.05	-1	2,391	-0.04%
2018/02/01	2	46.50	0	0.00	46.00	2	2,393	0.08%
2018/01/25	1	48.50	0	0.00	48.70	1	2,339	0.04%
2018/01/24	0	0.00	2	49.40	49.40	-2	2,320	-0.09%
2018/01/22	0	0.00	2	48.30	48.15	-2	2,283	-0.09%
2018/01/19	10	48.54	1	48.45	48.40	9	2,261	0.40%
2018/01/18	3	49.98	2	50.00	49.50	1	2,222	0.04%
2018/01/16	4	50.50	1	50.50	50.20	3	2,236	0.13%
2018/01/05	0	0.00	3	48.47	48.30	-3	2,387	-0.13%
2018/01/04	0	0.00	2	48.75	48.75	-2	2,396	-0.08%
2018/01/03	0	0.00	2	48.80	48.80	-2	2,432	-0.08%