聲寶 (1604)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
219張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0.2	28.25	28.40	-0.2	315	-0.06%
2024/09/06	1	27.75	0	0.00	28.20	1	359	0.28%
2024/09/04	1	27.70	0	0.00	27.60	1	364	0.27%
2024/08/16	0	0.00	0.1	28.20	28.20	-0.1	398	-0.02%
2024/08/14	0	28.30	0	0.00	28.20	0	406	0.00%
2024/08/06	1	27.30	0	0.00	27.45	1	462	0.22%
2024/08/01	0	28.35	0	0.00	28.50	0	467	0.00%
2024/07/18	0.4	28.60	1	28.50	28.50	-0.6	493	-0.12%
2024/07/17	0	0.00	2	28.55	28.60	-2	494	-0.40%
2024/07/09	0.1	28.60	0	0.00	28.55	0.1	558	0.01%
2024/07/08	0	28.80	0	0.00	28.80	0	565	0.00%
2024/06/25	0	0.00	0.1	29.00	29.05	-0.1	726	-0.01%
2024/06/21	0	0.00	1	28.80	28.70	-1	734	-0.14%
2024/06/13	0	0.00	1	28.65	28.40	-1	745	-0.13%
2024/06/05	0	0.00	1	28.90	28.80	-1	730	-0.14%
2024/06/04	0	0.00	0.3	28.95	28.95	-0.3	732	-0.04%
2024/05/30	2	28.75	0	0.00	28.75	2	750	0.27%
2024/05/17	0	29.85	0	0.00	29.75	0	741	0.00%
2024/05/16	2	29.80	0	0.00	29.90	2	735	0.27%
2024/05/15	0	0.00	0	29.75	29.80	0	718	0.00%
2024/05/07	0	0.00	2	29.25	29.30	-2	676	-0.30%
2024/05/02	0	0.00	0.1	29.05	29.15	-0.1	658	-0.02%
2024/04/29	0.4	29.25	0	0.00	29.20	0.4	639	0.06%
2024/04/25	0.1	29.25	4	29.33	29.15	-3.9	627	-0.62%
2024/04/24	0	0.00	1	29.30	29.20	-1	620	-0.16%
2024/04/17	0	0.00	4	28.85	28.60	-4	590	-0.68%
2024/04/15	2	28.70	0	0.00	28.70	2	566	0.35%
2024/04/12	1	28.75	0	28.75	28.70	1	566	0.18%
2024/04/11	1	28.50	0.3	28.80	28.50	0.7	554	0.13%
2024/04/10	2	30.27	0	0.00	30.30	2	500	0.40%
2024/04/08	1	30.10	0	0.00	30.20	1	437	0.23%
2024/04/01	0	29.85	0	0.00	29.85	0	400	0.00%
2024/03/28	1	29.65	0	0.00	29.60	1	391	0.26%
2024/03/26	1	29.60	0	0.00	29.60	1	382	0.26%
2024/03/25	0	29.70	0	0.00	29.65	0	372	0.00%
2024/03/20	0	29.45	0	0.00	29.45	0	368	0.00%
2024/03/18	0	29.45	0.2	29.55	29.65	-0.2	366	-0.06%
2024/03/06	1	29.00	0	0.00	29.00	1	336	0.30%
2024/03/04	0	29.00	0	0.00	29.00	0	323	0.00%
2024/03/01	0	28.85	0	0.00	29.00	0	324	0.00%
2024/02/29	0	28.90	0	0.00	29.00	0	331	0.00%
2024/02/26	0	28.85	0	0.00	28.80	0	326	0.00%
2024/02/01	1	28.45	0	0.00	28.65	1	313	0.32%
2024/01/25	0	28.25	0	0.00	28.30	0	315	0.00%
2024/01/22	4	28.20	0	0.00	28.25	4	324	1.23%
2024/01/02	0	0.00	2	29.15	29.20	-2	460	-0.43%
2023/12/18	0	0.00	0.2	28.90	28.80	-0.2	511	-0.05%
2023/12/08	0	29.00	18.5	28.90	29.00	-18.5	500	-3.70%
2023/12/07	0	0.00	0.1	28.90	28.85	-0.1	499	-0.01%
2023/11/29	0	28.70	0	0.00	28.65	0	518	0.00%
2023/11/21	0	0.00	2	29.00	28.90	-2	512	-0.39%
2023/11/20	2	28.75	0	0.00	28.75	2	511	0.39%
2023/11/16	1	28.55	0	0.00	28.65	1	513	0.19%
2023/11/14	18	28.20	0	0.00	28.15	18	509	3.53%
2023/11/08	0	0.00	1	28.30	28.25	-1	544	-0.18%
2023/11/06	1	28.55	0	0.00	28.55	1	567	0.18%
2023/10/30	0	28.25	0	0.00	28.10	0	582	0.00%
2023/10/23	0	28.20	0	0.00	28.55	0	567	0.00%
2023/10/20	0.2	28.05	0	0.00	28.45	0.2	572	0.03%
2023/10/18	0	0.00	1	29.30	28.80	-1	565	-0.18%
2023/10/12	0	0.00	2	29.80	29.90	-2	569	-0.35%
2023/10/03	0	0.00	3	28.88	28.75	-3	1,188	-0.25%
2023/09/25	0	28.30	0	0.00	28.35	0	1,272	0.00%
2023/09/18	1	28.25	0	0.00	28.30	1	1,271	0.08%
2023/09/07	0.2	28.40	0	0.00	28.25	0.2	1,265	0.02%
2023/09/01	0	28.00	0	0.00	27.95	0	1,252	0.00%
2023/08/30	0	0.00	3	27.50	27.60	-3	1,245	-0.24%
2023/08/17	0	0.00	2	27.50	27.50	-2	1,254	-0.16%
2023/08/15	5	27.20	0	0.00	27.45	5	1,253	0.40%
2023/08/14	0.1	26.95	1	27.20	26.90	-0.9	1,238	-0.07%
2023/08/08	0	0.00	2	27.75	27.70	-2	1,231	-0.16%
2023/08/07	0	0.00	1	28.00	28.05	-1	1,221	-0.08%
2023/08/04	3	27.70	0	0.00	27.90	3	1,214	0.25%
2023/07/28	0	0.00	1	27.80	27.75	-1	1,208	-0.08%
2023/07/24	1	27.20	0	0.00	27.25	1	1,221	0.08%
2023/07/21	0.1	28.10	0	0.00	27.80	0.1	1,215	0.01%
2023/07/19	3	27.67	0	0.00	27.65	3	1,232	0.24%
2023/07/17	2	28.35	0	28.20	28.40	2	1,208	0.17%
2023/07/13	1.2	28.53	0	0.00	28.10	1.2	1,162	0.10%
2023/07/12	1	28.40	0	0.00	28.65	1	1,108	0.09%
2023/07/11	7.3	31.29	6	31.04	29.70	1.3	1,006	0.13%
2023/07/10	1	32.20	25.2	32.96	33.00	-24.2	770	-3.15%
2023/07/07	4	30.00	1.3	30.00	30.00	2.7	518	0.52%
2023/06/27	1	26.85	0	0.00	27.00	1	388	0.26%
2023/06/15	1	27.00	0	0.00	27.15	1	399	0.25%
2023/06/12	0.3	27.20	0	0.00	27.15	0.3	394	0.08%
2023/06/08	0	0.00	11	26.86	27.10	-11	395	-2.78%
2023/05/25	0	0.00	0.2	27.05	27.20	-0.2	391	-0.05%
2023/05/24	2	27.20	0	0.00	27.35	2	391	0.51%
2023/05/17	0	0.00	0.2	27.00	27.00	-0.2	378	-0.05%
2023/05/10	0.2	26.48	0	0.00	26.35	0.2	351	0.06%
2023/05/08	2	26.60	0	0.00	26.60	2	348	0.57%
2023/04/28	0	0.00	3	26.27	26.30	-3	334	-0.90%
2023/04/27	0	0.00	1	26.25	26.30	-1	331	-0.30%
2023/04/24	1	27.80	0.4	27.90	27.85	0.6	272	0.22%
2023/03/28	0	27.15	1	27.45	27.30	-1	238	-0.42%
2023/03/22	1	27.25	0	0.00	27.30	1	241	0.41%
2023/03/16	0	26.95	0	0.00	26.90	0	248	0.00%
2023/03/13	0	27.10	0	0.00	26.90	0	258	0.00%
2023/02/23	0.1	26.90	0	0.00	26.95	0.1	246	0.04%
2023/02/17	0.1	26.95	5	26.95	26.85	-4.9	260	-1.88%
2023/02/09	0.1	26.40	0	0.00	26.35	0.1	261	0.04%
2023/02/02	0	0.00	1	26.65	26.70	-1	263	-0.38%
2022/12/27	5	26.10	0	0.00	26.15	5	403	1.24%
2022/12/21	0.2	26.70	0	0.00	25.40	0.2	403	0.05%
2022/12/07	1	25.80	0	0.00	25.80	1	386	0.26%
2022/11/21	0	0.00	0	25.10	25.30	0	373	0.00%
2022/11/09	0	0.00	2	25.00	25.15	-2	354	-0.56%
2022/11/08	0	0.00	0.2	24.50	24.85	-0.2	354	-0.06%
2022/11/07	0.2	24.00	0	0.00	24.40	0.2	358	0.06%
2022/10/27	0.6	23.70	0	0.00	23.70	0.6	363	0.17%
2022/10/21	1	22.90	0	0.00	22.80	1	365	0.27%
2022/10/20	0	25.25	0	0.00	23.75	0	340	0.00%
2022/10/17	1	24.50	0	0.00	24.85	1	239	0.42%
2022/09/20	0.2	27.55	0	0.00	27.85	0.2	340	0.06%
2022/09/16	3	27.45	0	0.00	27.40	3	364	0.82%
2022/08/31	0	0.00	2	28.25	28.25	-2	378	-0.53%
2022/08/24	0	0.00	4	28.25	28.35	-4	373	-1.07%
2022/08/23	0	28.25	0	0.00	28.25	0	372	0.00%
2022/08/22	0	28.30	0	0.00	28.25	0	371	0.00%
2022/08/16	0	0.00	0	28.10	28.05	0	368	0.00%
2022/08/11	0	0.00	5	27.45	27.45	-5	363	-1.37%
2022/08/08	1	27.00	8	27.04	27.15	-7	363	-1.92%
2022/08/04	0	0.00	1	26.20	26.35	-1	372	-0.27%
2022/07/20	0.1	25.60	0.1	25.60	25.60	-0.1	391	-0.01%
2022/07/18	0.1	25.15	0	0.00	25.20	0.1	399	0.03%
2022/07/12	0	0.00	5	24.33	24.20	-5	403	-1.24%
2022/07/08	1	25.75	0	0.00	25.70	1	407	0.25%
2022/07/06	0	0.00	1	25.40	25.35	-1	406	-0.25%
2022/07/04	5	29.20	0	0.00	29.20	5	370	1.35%
2022/07/01	2	29.30	2	29.58	29.20	0	353	0.00%
2022/06/30	4	29.79	0	0.00	29.65	4	341	1.17%
2022/06/28	0	30.65	0	0.00	30.55	0	332	0.00%
2022/06/24	1	30.40	0	0.00	30.40	1	326	0.31%
2022/06/21	0	0.00	1	30.20	30.20	-1	325	-0.31%
2022/06/20	1	29.95	1	29.95	29.90	0	357	0.00%
2022/06/17	0	0.00	10	30.10	30.10	-10	357	-2.80%
2022/06/16	1	30.60	0	0.00	30.40	1	361	0.28%
2022/06/14	0	0.00	1	30.00	30.20	-1	373	-0.27%
2022/05/31	1	30.60	0	30.70	30.75	1	465	0.21%
2022/05/11	0	0.00	1	29.95	30.00	-1	629	-0.16%
2022/05/10	1	30.00	0	0.00	30.20	1	634	0.16%
2022/05/05	5	30.95	0	0.00	30.90	5	641	0.78%
2022/04/28	3	30.97	0	0.00	30.95	3	668	0.45%
2022/04/21	3	31.83	0	0.00	31.85	3	682	0.44%
2022/04/12	2	31.48	1	31.50	31.50	1	723	0.14%
2022/04/11	0	31.80	0	0.00	31.60	0	721	0.00%
2022/03/28	14	32.08	0	0.00	32.15	14	714	1.96%
2022/03/23	2	32.05	0	0.00	31.90	2	700	0.29%
2022/03/22	0	0.00	5	31.45	31.50	-5	667	-0.75%
2022/03/17	2	31.55	0	0.00	31.65	2	662	0.30%
2022/03/16	3	31.05	1.9	31.10	31.25	1.1	671	0.16%
2022/03/14	0	0.00	1	31.60	31.80	-1	666	-0.15%
2022/03/10	1	31.80	0	0.00	31.55	1	664	0.15%
2022/03/09	1	31.20	6	30.80	31.45	-5	662	-0.75%
2022/03/03	6	32.40	2	32.50	32.45	4	606	0.66%
2022/03/02	0	0.00	25	31.73	31.80	-25	562	-4.45%
2022/03/01	0	0.00	5	31.55	31.75	-5	558	-0.89%
2022/02/25	5	31.25	0	0.00	31.30	5	555	0.90%
2022/02/24	5	31.65	0	0.00	31.70	5	549	0.91%
2022/02/23	1	31.30	2	31.78	31.95	-1	536	-0.19%
2022/02/22	0	0.00	2	31.30	31.30	-2	518	-0.39%
2022/02/21	10	31.30	1	31.45	31.45	9	515	1.75%
2022/02/18	10	31.15	3	31.23	31.15	7	504	1.39%
2022/02/14	2	30.80	0	0.00	30.80	2	525	0.38%
2022/02/10	1	30.90	0	0.00	30.95	1	538	0.19%
2022/01/26	1	30.15	0	0.00	30.40	1	538	0.19%
2022/01/21	5	30.60	5	30.85	30.60	0	535	0.00%
2022/01/20	5	30.75	4	30.60	30.80	1	535	0.19%
2022/01/19	5	30.60	3	30.65	30.75	2	553	0.36%
2022/01/18	5	30.55	0	0.00	30.70	5	557	0.90%
2022/01/17	1	30.40	1	30.50	30.50	0	549	0.00%
2022/01/13	0	0.00	4	30.80	30.75	-4	578	-0.69%
2022/01/06	0	0.00	1	30.05	30.10	-1	581	-0.17%
2021/12/30	0	0.00	1	29.85	29.90	-1	635	-0.16%
2021/12/28	5	29.80	0	0.00	29.75	5	666	0.75%
2021/12/24	0	0.00	3	29.60	29.65	-3	734	-0.41%
2021/12/23	0	0.00	5	29.57	29.60	-5	766	-0.65%
2021/12/09	0	0.00	3	29.55	29.60	-3	1,207	-0.25%
2021/12/07	0.1	29.40	2	29.45	29.55	-1.9	1,278	-0.15%
2021/12/03	0	0.00	1	29.45	29.45	-1	1,319	-0.08%
2021/12/01	0	0.00	5	29.45	29.35	-5	1,356	-0.37%
2021/11/30	1	29.45	0	0.00	29.40	1	1,378	0.07%
2021/11/24	2	29.50	0	0.00	29.55	2	1,470	0.14%
2021/11/23	2	29.50	0	0.00	29.60	2	1,472	0.14%
2021/11/16	10	29.75	0	0.00	29.70	10	1,480	0.68%
2021/11/12	1	29.55	0	0.00	29.75	1	1,495	0.07%
2021/11/11	0	0.00	1	29.65	29.70	-1	1,492	-0.07%
2021/11/10	0	0.00	1	29.35	29.30	-1	1,478	-0.07%
2021/11/09	1	29.00	0	0.00	29.15	1	1,473	0.07%
2021/10/29	2	29.40	0	0.00	29.60	2	1,498	0.13%
2021/10/28	4	29.43	0	0.00	29.60	4	1,499	0.27%
2021/10/27	0	0.00	1	29.60	29.65	-1	1,511	-0.07%
2021/10/22	0	0.00	6	30.00	30.05	-6	1,501	-0.40%
2021/10/20	0	0.00	0.2	30.00	29.95	-0.2	1,470	-0.01%
2021/10/18	1	29.70	0	0.00	29.85	1	1,460	0.07%
2021/10/08	0	0.00	18	29.94	30.00	-18	1,436	-1.25%
2021/10/07	0	0.00	30	29.85	29.85	-30	1,427	-2.10%
2021/10/05	0	0.00	2	29.45	29.60	-2	1,426	-0.14%
2021/10/04	0	0.00	2	29.50	29.65	-2	1,426	-0.14%
2021/10/01	0	0.00	2	29.78	29.80	-2	1,435	-0.14%
2021/09/30	0	0.00	3	29.60	29.75	-3	1,393	-0.22%
2021/09/29	2	29.25	2	28.98	29.15	0	1,369	0.00%
2021/09/27	1	28.85	1	28.85	28.90	0	1,329	0.00%
2021/09/22	0	0.00	7	28.05	28.40	-7	1,272	-0.55%
2021/09/17	1	27.40	0	0.00	27.45	1	1,253	0.08%
2021/09/15	24	27.99	0	0.00	27.95	24	1,204	1.99%
2021/09/14	3	31.02	0	0.00	31.15	3	1,082	0.28%
2021/09/06	0	0.00	1	31.35	31.15	-1	900	-0.11%
2021/09/01	0	0.00	3	31.40	31.40	-3	840	-0.36%
2021/08/31	1	30.70	1	30.50	31.00	0	804	0.00%
2021/08/30	0	0.00	1	30.05	30.20	-1	785	-0.13%
2021/08/27	1	29.85	1	30.05	30.10	0	782	0.00%
2021/08/26	0	0.00	1	29.75	29.75	-1	785	-0.13%
2021/08/20	3	29.05	2	28.90	29.10	1	805	0.12%
2021/08/17	1	29.80	0	0.00	29.90	1	821	0.12%
2021/08/10	0	0.00	1	30.55	30.65	-1	847	-0.12%
2021/08/09	0	0.00	0.1	30.85	30.85	-0.1	887	-0.01%
2021/08/06	0	0.00	1	31.00	31.00	-1	905	-0.11%
2021/08/05	0.1	30.85	0	0.00	30.80	0.1	925	0.01%
2021/07/29	0	0.00	0	30.45	30.45	0	1,028	0.00%
2021/07/27	0	0.00	1	30.55	30.35	-1	1,079	-0.09%
2021/07/22	0	0.00	1	30.20	30.30	-1	1,147	-0.09%
2021/07/21	0	0.00	1	30.15	30.15	-1	1,161	-0.09%
2021/07/19	10	30.45	0	0.00	30.60	10	1,189	0.84%
2021/07/15	0	0.00	2	30.55	30.55	-2	1,287	-0.16%
2021/07/14	4.6	30.25	0	0.00	30.50	4.6	1,315	0.35%
2021/07/13	0	0.00	3	30.40	30.35	-3	1,365	-0.22%
2021/07/12	0	0.00	0	31.30	30.60	0	1,374	0.00%
2021/07/09	5	30.70	1.1	30.82	30.80	3.9	1,384	0.28%
2021/07/08	0	0.00	3	30.97	31.10	-3	1,428	-0.21%
2021/07/06	0.5	30.20	0.1	30.20	30.20	0.4	1,454	0.03%
2021/07/01	2	30.00	3.1	30.15	30.15	-1.1	1,495	-0.07%
2021/06/29	0	0.00	3	30.25	30.30	-3	1,553	-0.19%
2021/06/28	1.1	30.41	4	30.30	30.50	-3	1,584	-0.19%
2021/06/18	0	29.70	0	0.00	29.60	0	1,956	0.00%
2021/06/17	0	0.00	0.1	29.60	29.70	-0.1	1,983	-0.01%
2021/06/11	0	0.00	0.1	29.60	29.65	-0.1	2,065	0.00%
2021/06/03	0	0.00	2	29.78	29.75	-2	2,323	-0.09%
2021/05/28	0	0.00	1.1	29.45	29.50	-1.1	2,463	-0.04%
2021/05/27	4	28.88	0	0.00	29.20	4	2,477	0.16%
2021/05/25	2	28.40	0	0.00	28.40	2	2,490	0.08%
2021/05/21	26	28.21	1	28.15	28.20	25	2,507	1.00%
2021/05/20	4	28.15	0	0.00	28.10	4	2,513	0.16%
2021/05/19	0	0.00	0	28.30	28.30	0	2,520	0.00%
2021/05/18	1	27.90	0	0.00	28.20	1	2,519	0.04%
2021/05/14	2	28.10	0	0.00	28.25	2	2,463	0.08%
2021/05/13	0	28.00	1	28.10	28.25	-1	2,443	-0.04%
2021/05/12	2.1	28.18	18	29.20	28.20	-16	2,407	-0.66%
2021/05/11	0	30.10	0	0.00	29.75	0	2,354	0.00%
2021/05/10	2	30.43	0	0.00	30.35	2	2,314	0.09%
2021/05/07	0	30.20	0	30.30	30.35	0	2,308	0.00%
2021/05/06	1	30.29	10	29.93	30.30	-9	2,304	-0.39%
2021/05/05	2	30.35	0.4	30.20	30.30	1.6	2,289	0.07%
2021/04/29	0.1	31.55	0	0.00	31.25	0.1	2,210	0.00%
2021/04/27	0	0.00	0	31.35	31.25	0	2,196	0.00%
2021/04/26	0	31.25	0	0.00	31.45	0	2,182	0.00%
2021/04/23	0	0.00	0.1	31.20	31.30	-0.1	2,165	0.00%
2021/04/22	1.1	31.52	2.1	32.11	31.55	-1	2,152	-0.05%
2021/04/21	2	32.30	2	32.03	32.35	0	2,079	0.00%
2021/04/20	1	31.70	1.1	31.83	31.85	-0.1	2,052	0.00%
2021/04/19	0	0.00	0.1	31.05	31.60	-0.1	2,037	0.00%
2021/04/14	3	30.55	0	0.00	30.90	3	1,949	0.15%
2021/04/13	0	0.00	1	30.45	30.45	-1	1,911	-0.05%
2021/04/12	6.2	30.18	0.2	30.20	30.30	6	1,870	0.32%
2021/04/09	16	30.15	5	30.20	30.20	11	1,859	0.59%
2021/04/08	5	30.25	0	0.00	30.30	5	1,856	0.27%
2021/04/07	0.2	30.20	0	0.00	30.25	0.2	1,844	0.01%
2021/04/06	2	30.20	0	0.00	30.30	2	1,838	0.11%
2021/04/01	0.1	30.50	2	30.60	30.40	-1.9	1,828	-0.10%
2021/03/30	1	30.10	0	0.00	30.45	1	1,765	0.06%
2021/03/29	2	29.60	0	0.00	29.80	2	1,690	0.12%
2021/03/26	16	29.72	2.6	29.72	29.70	13.4	1,650	0.81%
2021/03/25	10	29.92	0	0.00	29.55	10	1,626	0.61%
2021/03/23	2	29.65	0	0.00	30.00	2	1,440	0.14%
2021/03/22	1	30.00	0.1	29.80	30.25	0.9	1,411	0.06%
2021/03/18	0	0.00	5	29.70	29.75	-5	1,393	-0.36%
2021/03/16	5.1	29.24	1	28.95	29.20	4.1	1,362	0.30%
2021/03/15	0	0.00	0.1	30.40	30.70	-0.1	1,282	-0.01%
2021/03/12	0	0.00	2	29.40	29.90	-2	1,245	-0.16%
2021/03/11	0	0.00	2	29.00	29.00	-2	1,227	-0.16%
2021/03/10	1	28.45	0	0.00	28.50	1	1,208	0.08%
2021/03/08	0	0.00	6	28.30	28.35	-6	1,200	-0.50%
2021/03/05	0	0.00	2	28.00	28.00	-2	1,191	-0.17%
2021/03/04	0	0.00	3	28.10	28.20	-3	1,179	-0.25%
2021/03/03	0.1	27.10	4	27.50	27.65	-3.9	1,165	-0.33%
2021/03/02	0	0.00	1	27.05	27.05	-1	1,167	-0.09%
2021/02/25	0	0.00	3	26.85	26.90	-3	1,156	-0.26%
2021/02/24	0	0.00	4	26.70	26.80	-4	1,180	-0.34%
2021/02/23	2	26.70	6	26.70	26.75	-4	1,194	-0.33%
2021/02/17	0	0.00	1	25.75	25.90	-1	1,291	-0.08%
2021/01/26	1	25.55	0	0.00	25.40	1	1,844	0.05%
2021/01/25	6	25.17	0	0.00	25.50	6	1,852	0.32%
2021/01/22	3	25.20	0	0.00	25.25	3	1,880	0.16%
2021/01/08	0	0.00	0.1	25.60	25.70	-0.1	1,949	-0.01%
2021/01/07	2	25.70	0	0.00	25.80	2	1,942	0.10%
2021/01/06	0.1	25.90	0	0.00	25.65	0.1	1,944	0.01%
2021/01/04	2	26.00	0	0.00	26.10	2	1,932	0.10%
2020/12/29	1	25.95	0	0.00	25.95	1	1,918	0.05%
2020/12/25	0	0.00	0.2	25.75	25.95	-0.2	1,878	-0.01%
2020/12/24	2	25.30	0	0.00	25.65	2	1,872	0.11%
2020/12/23	0.2	25.40	0	0.00	25.30	0.2	1,879	0.01%
2020/12/21	0.1	25.45	0	0.00	25.50	0.1	1,925	0.00%
2020/12/18	0	0.00	0.1	25.60	25.60	-0.1	1,939	-0.01%
2020/12/17	0.1	25.85	0	0.00	25.80	0.1	1,950	0.01%
2020/12/16	3	25.75	0	0.00	25.85	3	1,967	0.15%
2020/12/15	3	25.60	0	0.00	25.60	3	1,974	0.15%
2020/12/11	2	25.65	0	0.00	25.70	2	2,003	0.10%
2020/12/02	2	26.30	0	0.00	26.35	2	2,033	0.10%
2020/12/01	3	26.38	0	0.00	26.40	3	2,042	0.15%
2020/11/26	2	27.15	0	0.00	26.90	2	2,090	0.10%
2020/11/25	0	0.00	6	26.75	26.85	-6	2,130	-0.28%
2020/11/24	10	26.43	2	26.45	26.60	8	2,115	0.38%
2020/11/23	0	0.00	2	26.15	26.45	-2	2,099	-0.10%
2020/11/20	3	26.45	0	0.00	26.50	3	2,063	0.15%
2020/11/19	1	26.65	0.4	26.50	26.75	0.6	2,036	0.03%
2020/11/16	0	0.00	1	25.60	25.65	-1	1,987	-0.05%
2020/11/13	0	0.00	0.4	25.50	25.45	-0.4	1,953	-0.02%
2020/11/12	0	0.00	1	25.55	25.50	-1	1,948	-0.05%
2020/11/11	9	25.68	0	0.00	26.00	9	1,925	0.47%
2020/11/10	0	0.00	1	25.25	25.75	-1	1,773	-0.06%
2020/11/09	0	0.00	2	25.20	25.20	-2	1,719	-0.12%
2020/11/06	0	0.00	11	24.70	24.80	-11	1,693	-0.65%
2020/11/05	0	0.00	10	24.30	24.30	-10	1,660	-0.60%
2020/11/04	0	0.00	1	24.00	23.90	-1	1,622	-0.06%
2020/10/12	2	22.90	0	0.00	22.90	2	1,489	0.13%
2020/09/28	2	21.70	0	0.00	21.80	2	2,021	0.10%
2020/09/23	1	22.50	0	0.00	22.45	1	1,971	0.05%
2020/09/16	1	23.45	0	23.20	23.20	1	2,051	0.05%
2020/09/11	0	0.00	10	23.00	23.00	-10	2,029	-0.49%
2020/09/10	1	23.30	2	23.15	23.30	-1	2,029	-0.05%
2020/09/07	5	23.34	0	0.00	23.30	5	2,011	0.25%
2020/09/04	10	23.00	0	0.00	23.25	10	1,997	0.50%
2020/09/03	1	23.05	0	0.00	23.05	1	1,981	0.05%
2020/08/31	0	0.00	1	23.00	23.30	-1	1,930	-0.05%
2020/08/28	0	22.80	0	0.00	22.90	0	1,862	0.00%
2020/08/20	1	22.60	0	0.00	22.15	1	1,881	0.05%
2020/07/28	0	0.00	2	22.25	22.15	-2	1,777	-0.11%
2020/07/24	10	22.90	0	0.00	22.90	10	1,777	0.56%
2020/07/21	0	0.00	5	24.10	23.75	-5	1,756	-0.28%
2020/07/20	0	0.00	5	23.50	23.75	-5	1,742	-0.29%
2020/07/17	6	23.66	0	0.00	23.25	6	1,714	0.35%
2020/07/16	2	24.40	0	0.00	24.25	2	1,694	0.12%
2020/07/15	12	24.46	1	24.70	24.50	11	1,665	0.66%
2020/07/14	0	0.00	2.4	23.66	23.85	-2.4	1,561	-0.15%
2020/07/13	1	24.00	4	24.09	24.45	-3	1,523	-0.20%
2020/07/09	0	0.00	1	23.60	23.40	-1	1,400	-0.07%
2020/07/08	6	23.03	16.6	23.21	23.30	-10.6	1,276	-0.83%
2020/07/07	1	20.80	0	0.00	21.20	1	1,135	0.09%
2020/07/03	0	20.60	0	0.00	20.75	0	1,128	0.00%
2020/07/01	1	20.20	1	20.40	20.65	0	1,124	0.00%
2020/06/22	0	0.00	1	21.75	21.70	-1	934	-0.11%
2020/06/19	1	21.75	0	0.00	21.60	1	934	0.11%
2020/06/18	0	0.00	3	21.70	21.70	-3	918	-0.33%
2020/06/16	0	0.00	1	21.65	21.60	-1	910	-0.11%
2020/06/15	0.4	21.30	4	21.48	21.40	-3.6	928	-0.39%
2020/06/12	0	0.00	3	20.68	21.10	-3	932	-0.32%
2020/06/11	0	0.00	5	21.00	21.00	-5	930	-0.54%
2020/06/09	2	21.00	0	0.00	21.00	2	902	0.22%
2020/06/08	0	0.00	4	21.00	20.95	-4	904	-0.44%
2020/06/05	2	21.00	9	20.89	20.90	-7	895	-0.78%
2020/06/04	0	0.00	2	20.40	20.50	-2	846	-0.24%
2020/06/03	0	0.00	2	20.45	20.45	-2	842	-0.24%
2020/06/01	0	0.00	3	20.23	20.30	-3	837	-0.36%
2020/05/29	0	0.00	0.3	19.90	20.00	-0.3	820	-0.03%
2020/05/28	0	0.00	3	20.05	19.90	-3	824	-0.36%
2020/05/27	0	0.00	2	19.78	19.80	-2	823	-0.24%
2020/05/26	0	0.00	2	19.65	19.65	-2	828	-0.24%
2020/05/25	0.4	19.50	0	0.00	19.60	0.4	826	0.05%
2020/05/14	11	19.65	2	19.80	19.65	9	809	1.11%
2020/05/13	0	0.00	5	19.73	19.85	-5	800	-0.62%
2020/05/06	4	19.60	6	19.67	19.65	-2	786	-0.25%
2020/04/30	0	0.00	4	19.28	19.30	-4	768	-0.52%
2020/04/27	5	18.45	0	0.00	18.55	5	779	0.64%
2020/04/22	2	18.15	0	0.00	18.15	2	776	0.26%
2020/04/20	0	0.00	2	18.70	18.75	-2	761	-0.26%
2020/04/16	1	18.55	0	0.00	18.55	1	768	0.13%
2020/04/13	0	0.00	1	18.60	18.60	-1	764	-0.13%
2020/04/09	1	18.35	0	0.00	18.55	1	770	0.13%
2020/04/07	0.2	18.00	0	0.00	18.00	0.2	753	0.03%
2020/03/27	2	17.20	0	0.00	17.25	2	737	0.27%
2020/03/19	0	0.00	3	16.20	15.90	-3	709	-0.42%
2020/03/12	0	0.00	3	17.50	17.20	-3	632	-0.47%
2020/03/02	1	18.30	1	18.55	18.60	0	624	0.00%
2020/02/21	1	19.10	0	0.00	19.10	1	617	0.16%
2020/02/20	1	19.30	0	0.00	19.40	1	616	0.16%
2020/02/13	3	19.55	0	0.00	19.50	3	703	0.43%
2020/02/10	5	19.55	0	0.00	19.45	5	770	0.65%
2020/02/05	2	19.55	0	0.00	19.60	2	798	0.25%
2020/01/31	3	19.70	0	0.00	19.80	3	781	0.38%
2019/12/30	3	20.00	0	0.00	20.15	3	988	0.30%
2019/12/25	1	20.10	0	0.00	20.15	1	973	0.10%
2019/12/24	1	20.20	0	0.00	20.20	1	976	0.10%
2019/12/23	2	20.25	0	0.00	20.35	2	979	0.20%
2019/12/05	0	0.00	1	20.20	20.30	-1	1,036	-0.10%
2019/11/18	0	0.00	1	20.60	20.60	-1	998	-0.10%
2019/11/13	1	20.45	0	0.00	20.50	1	1,023	0.10%
2019/11/08	2	19.65	1	19.75	19.75	1	994	0.10%
2019/11/07	0	0.00	1	19.90	19.95	-1	980	-0.10%
2019/11/04	0	0.00	1	20.40	20.25	-1	982	-0.10%
2019/10/22	2	19.50	0	0.00	19.55	2	1,162	0.17%
2019/10/21	0	0.00	3	20.05	19.95	-3	1,153	-0.26%
2019/10/18	0	0.00	6.6	19.40	19.75	-6.6	1,115	-0.59%
2019/10/16	1	19.00	0	0.00	19.10	1	988	0.10%
2019/09/24	0	0.00	4	18.25	18.35	-4	1,124	-0.36%
2019/09/23	0	0.00	5	18.40	18.45	-5	1,134	-0.44%
2019/09/20	0	0.00	1	18.35	18.30	-1	1,125	-0.09%
2019/09/19	1	17.80	0	0.00	17.90	1	1,125	0.09%
2019/08/19	4	17.08	0	0.00	17.55	4	1,621	0.25%
2019/08/01	9	18.45	0	0.00	18.40	9	1,538	0.59%
2019/07/26	3	18.30	0	0.00	18.35	3	1,530	0.20%
2019/07/23	9	18.41	0	0.00	18.55	9	1,490	0.60%
2019/07/19	0	0.00	0.1	18.50	18.60	-0.1	1,476	-0.01%
2019/07/18	2	18.55	0	0.00	18.60	2	1,461	0.14%
2019/07/10	0	0.00	1	18.30	18.35	-1	1,404	-0.07%
2019/06/11	0	0.00	4	17.20	17.25	-4	1,233	-0.32%
2019/06/05	0	0.00	10	17.20	17.20	-10	1,202	-0.83%
2019/05/30	1	17.40	0	0.00	17.50	1	1,120	0.09%
2019/05/29	1	17.35	1	17.65	17.65	0	1,077	0.00%
2019/05/15	0.2	16.75	0	0.00	16.85	0.2	818	0.02%
2019/05/14	10	16.85	0	0.00	16.80	10	803	1.24%
2019/05/09	0	0.00	1	16.70	16.80	-1	728	-0.14%
2019/05/07	3	16.65	3	16.75	16.65	0	660	0.00%
2019/04/22	1	16.60	0	0.00	16.65	1	577	0.17%
2019/04/16	0	0.00	1	16.60	16.60	-1	556	-0.18%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/25	1	16.00	0	0.00	16.05	1	441	0.23%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/20	0	0.00	3	15.40	15.45	-3	388	-0.77%
2019/02/26	0	0.00	0.2	14.60	14.70	-0.2	493	-0.04%
2018/12/21	0	13.95	0	0.00	13.95	0	655	0.00%
2018/12/12	1	14.05	0	0.00	14.10	1	673	0.15%
2018/12/03	0	0.00	1	13.20	13.20	-1	669	-0.15%
2018/11/30	2	13.30	0	0.00	13.10	2	658	0.30%
2018/11/14	0	0.00	2	12.60	12.50	-2	575	-0.35%
2018/11/06	0	0.00	2	12.05	12.10	-2	651	-0.31%
2018/10/29	1	11.35	0	0.00	11.40	1	688	0.15%
2018/10/26	2	11.48	0	0.00	11.40	2	700	0.29%
2018/10/25	1	11.60	0	0.00	11.65	1	694	0.14%
2018/10/24	3	11.95	0	0.00	11.95	3	691	0.43%
2018/10/23	1	12.10	0	0.00	12.10	1	685	0.15%
2018/10/15	2	12.50	0	0.00	12.60	2	680	0.29%
2018/10/11	0	0.00	2	12.53	12.55	-2	667	-0.30%
2018/09/11	5	13.10	0	0.00	13.15	5	595	0.84%
2018/09/10	4	13.28	0	0.00	13.15	4	590	0.68%
2018/09/04	2	13.40	0	0.00	13.50	2	609	0.33%
2018/09/03	2	13.40	0	0.00	13.45	2	620	0.32%
2018/08/31	2	13.40	0	0.00	13.45	2	634	0.32%
2018/08/30	4	13.48	0	0.00	13.45	4	654	0.61%
2018/08/27	0	0.00	4	13.55	13.55	-4	677	-0.59%
2018/08/24	2	13.30	0	0.00	13.35	2	680	0.29%
2018/08/23	1	13.30	0	0.00	13.35	1	688	0.15%
2018/08/17	1	13.25	0	0.00	13.30	1	680	0.15%
2018/07/24	0	0.00	2	13.40	13.45	-2	604	-0.33%
2018/07/09	2	13.50	0	0.00	13.55	2	682	0.29%
2018/07/06	2	13.33	0	0.00	13.40	2	686	0.29%
2018/06/29	0	0.00	2	13.75	13.65	-2	726	-0.28%
2018/06/26	2	13.85	0	0.00	13.70	2	744	0.27%
2018/06/21	0	0.00	1	13.85	13.95	-1	810	-0.12%
2018/06/19	0	0.00	1	13.95	13.95	-1	899	-0.11%
2018/05/30	2	13.50	0	0.00	13.50	2	1,083	0.18%
2018/05/29	0	0.00	0.4	13.45	13.50	-0.4	1,088	-0.04%
2018/05/23	1	13.70	0	0.00	13.70	1	1,091	0.09%
2018/05/22	0	0.00	3	13.70	13.70	-3	1,088	-0.28%
2018/05/17	2	13.60	0	0.00	13.60	2	1,068	0.19%
2018/05/15	1	13.40	0	0.00	13.40	1	1,038	0.10%
2018/05/10	3	13.30	0	0.00	13.25	3	1,055	0.28%
2018/05/08	0	0.00	18	13.25	13.30	-18	1,058	-1.70%
2018/05/07	5	13.25	0	0.00	13.20	5	1,067	0.47%
2018/04/30	6	13.34	3	13.30	13.35	3	1,063	0.28%
2018/04/27	5	13.30	0	0.00	13.25	5	1,079	0.46%
2018/04/24	5	13.40	0	0.00	13.40	5	1,152	0.43%
2018/04/23	4	13.55	0	0.00	13.50	4	1,172	0.34%
2018/04/19	10	13.35	0	0.00	13.30	10	1,177	0.85%
2018/04/17	3	13.50	0	0.00	13.45	3	1,171	0.26%
2018/04/03	0	0.00	10	13.75	13.75	-10	1,152	-0.87%
2018/04/02	0	0.00	20	13.85	13.80	-20	1,149	-1.74%
2018/03/31	1	13.90	1	13.95	13.90	0	1,144	0.00%
2018/03/30	0	0.00	1	13.95	13.95	-1	1,137	-0.09%
2018/03/27	0	0.00	9	14.03	14.00	-9	1,179	-0.76%
2018/03/26	5	14.10	0	0.00	14.05	5	1,159	0.43%
2018/03/23	8	13.74	0	0.00	13.80	8	1,126	0.71%
2018/03/22	0	0.00	13	14.02	14.00	-13	1,104	-1.18%
2018/03/21	27	14.61	1	14.45	14.30	26	1,029	2.53%
2018/03/20	0	0.00	1	13.60	13.90	-1	828	-0.12%
2018/03/19	10	13.55	0	0.00	13.55	10	835	1.20%
2018/03/02	10	13.10	0	0.00	13.10	10	954	1.05%
2018/02/23	1	13.00	0	0.00	13.05	1	1,084	0.09%
2018/01/31	0	0.00	1	13.30	13.35	-1	1,174	-0.09%
2018/01/30	0.3	13.30	0	0.00	13.30	0.3	1,178	0.03%
2018/01/24	1	13.45	0	0.00	13.50	1	1,207	0.08%
2018/01/19	0	0.00	11	13.50	13.60	-11	1,188	-0.93%
2018/01/18	26	13.38	6	13.60	13.60	20	1,184	1.69%
2018/01/11	1	13.05	0	0.00	13.10	1	1,154	0.09%
2018/01/08	2	13.13	0	0.00	13.25	2	1,155	0.17%
2018/01/05	2	13.10	0	0.00	13.10	2	1,145	0.17%