南僑 (1702)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.8
漲跌
▲0.3
漲幅
+0.50%
成交量
908張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	59.50	59.80	0	879	0.00%
2024/04/24	1	59.80	0	0.00	59.50	1	868	0.12%
2024/04/23	0	0.00	2.2	59.77	60.50	-2.2	830	-0.26%
2024/04/18	0	55.50	0	0.00	56.20	0	722	0.00%
2024/04/16	0	55.30	11	55.30	55.30	-11	719	-1.53%
2024/04/15	0	0.00	2	56.15	56.10	-2	708	-0.28%
2024/04/12	4.1	56.00	0	0.00	56.10	4.1	707	0.57%
2024/04/11	8	56.70	0	0.00	56.40	8	697	1.15%
2024/04/10	0.1	57.69	0	0.00	57.80	0.1	677	0.01%
2024/04/09	0	58.00	0	57.90	57.70	0	674	0.00%
2024/04/03	0	0.00	0.1	58.50	58.80	-0.1	671	-0.01%
2024/03/29	0.1	57.20	0	0.00	57.30	0.1	644	0.02%
2024/03/26	0	56.50	0	0.00	57.50	0	635	0.00%
2024/03/21	1	59.30	2	58.75	58.30	-1	610	-0.16%
2024/03/20	1	56.20	0	0.00	56.70	1	569	0.18%
2024/03/13	0	0.00	8	56.18	57.00	-8	540	-1.48%
2024/03/11	6	55.38	0	0.00	55.40	6	510	1.18%
2024/03/05	0	0.00	3	55.90	56.10	-3	476	-0.63%
2024/03/04	0	0.00	1	54.90	55.00	-1	465	-0.22%
2024/03/01	0	54.60	0	0.00	54.90	0	457	0.00%
2024/02/29	1	55.30	0	0.00	54.70	1	453	0.22%
2024/02/26	2	54.30	0	0.00	54.30	2	442	0.45%
2024/02/23	1	54.10	0	0.00	54.10	1	443	0.23%
2024/02/22	5	55.30	7	55.07	54.60	-2	439	-0.46%
2024/02/21	0	0.00	0.1	54.34	54.60	-0.1	418	-0.02%
2024/02/20	0.1	51.70	0	0.00	52.50	0.1	387	0.01%
2024/02/15	0	51.85	0	0.00	51.80	0	393	0.01%
2024/02/01	0	0.00	1	52.30	52.70	-1	395	-0.25%
2024/01/29	0	0.00	0.6	51.51	51.60	-0.6	376	-0.17%
2024/01/24	0	0.00	3	51.50	51.40	-3	368	-0.81%
2024/01/18	0	50.00	0	0.00	50.30	0	357	0.01%
2024/01/17	3	50.10	0	0.00	50.20	3	355	0.84%
2024/01/11	0	0.00	0	51.40	51.50	0	362	0.00%
2024/01/10	0	0.00	1	50.60	50.40	-1	360	-0.28%
2024/01/09	0	0.00	2	50.80	50.80	-2	362	-0.55%
2024/01/02	1	51.00	0	0.00	50.90	1	371	0.27%
2023/12/27	0	0.00	0.3	51.00	50.70	-0.3	366	-0.08%
2023/12/26	0	0.00	3	51.00	51.00	-3	379	-0.79%
2023/12/25	0	0.00	1	50.70	50.90	-1	375	-0.27%
2023/12/21	0.1	50.40	0.1	50.30	50.10	-0.1	366	-0.01%
2023/12/20	1	50.00	0	0.00	50.00	1	366	0.27%
2023/12/12	1	50.10	0	0.00	49.65	1	387	0.26%
2023/12/08	0.1	49.80	0	0.00	50.00	0.1	374	0.03%
2023/12/06	1	50.00	0	0.00	50.00	1	368	0.27%
2023/12/05	5	50.12	1	50.00	49.70	4	363	1.10%
2023/12/01	0	0.00	3	50.60	50.40	-3	350	-0.86%
2023/11/30	0	0.00	0	50.20	50.40	0	349	-0.01%
2023/11/28	0	50.00	0	0.00	50.10	0	349	0.01%
2023/11/27	0	0.00	0	50.20	50.00	0	349	-0.01%
2023/11/21	3	49.55	0	0.00	49.85	3	337	0.89%
2023/11/15	0	0.00	1	49.55	49.65	-1	316	-0.32%
2023/11/10	0.1	49.55	0	0.00	49.30	0.1	302	0.02%
2023/11/02	0	49.65	0	0.00	49.45	0	327	0.01%
2023/10/30	0	50.00	2	49.90	49.70	-2	327	-0.60%
2023/10/24	0	0.00	1	50.20	50.20	-1	373	-0.27%
2023/10/17	0	0.00	0	51.00	50.60	0	460	0.00%
2023/10/12	0	0.00	2	50.60	50.60	-2	467	-0.43%
2023/10/02	0	0.00	10	50.40	50.40	-10	455	-2.20%
2023/09/25	0	49.65	0.2	49.50	49.70	-0.1	442	-0.03%
2023/09/21	5	49.75	5	49.00	49.15	0	433	0.00%
2023/09/20	1	48.80	5	48.85	48.70	-4	411	-0.97%
2023/09/18	0	0.00	2	48.20	48.30	-2	412	-0.48%
2023/09/15	1	47.85	0	0.00	47.85	1	413	0.24%
2023/09/13	0	0.00	2	48.05	48.05	-2	424	-0.47%
2023/09/07	0.1	48.00	0	0.00	47.65	0.1	449	0.01%
2023/09/06	1	47.65	1	47.80	47.80	0	451	0.00%
2023/09/05	0	48.00	0	0.00	48.00	0	453	0.00%
2023/09/04	2	47.80	1.2	47.82	48.00	0.8	461	0.18%
2023/08/30	0.1	47.90	0	0.00	47.70	0.1	463	0.01%
2023/08/28	0	47.75	0	0.00	47.60	0	487	0.00%
2023/08/22	5	47.85	0	0.00	47.65	5	523	0.95%
2023/08/07	2	48.75	1	48.85	48.80	1	581	0.17%
2023/08/01	2	49.20	0.1	49.00	49.15	1.9	613	0.31%
2023/07/27	0	0.00	0.6	50.37	50.70	-0.6	648	-0.09%
2023/07/26	0.4	50.00	1	50.00	49.95	-0.6	625	-0.10%
2023/07/24	0	48.50	0	0.00	48.45	0	585	0.00%
2023/07/21	0	0.00	10	49.52	49.10	-10	566	-1.76%
2023/07/17	0	0.00	0	47.45	47.45	0	518	0.00%
2023/07/10	5	47.10	0	0.00	46.90	5	530	0.94%
2023/07/05	11	47.65	0	0.00	47.80	11	529	2.08%
2023/07/04	1	47.65	0	0.00	47.65	1	528	0.19%
2023/06/29	0	0.00	12	47.80	47.90	-12	525	-2.29%
2023/06/28	0	47.55	0	0.00	47.90	0	525	0.00%
2023/06/27	0	47.55	0	0.00	47.50	0	527	0.00%
2023/06/20	1	47.46	0	0.00	47.35	1	517	0.20%
2023/06/19	0	47.80	0	0.00	47.70	0	512	0.01%
2023/06/16	12	48.37	0	0.00	47.90	12	509	2.35%
2023/06/13	0	48.75	0	0.00	48.80	0	486	0.00%
2023/06/12	0	48.65	0	0.00	48.70	0	484	0.00%
2023/06/08	1	48.36	0	0.00	48.50	1	481	0.21%
2023/06/06	1	49.00	0	0.00	48.95	1	469	0.21%
2023/06/05	0.2	49.08	11	48.96	49.00	-10.9	470	-2.30%
2023/06/01	1	48.75	0	0.00	49.00	1	469	0.21%
2023/05/29	1.1	50.58	0	0.00	50.70	1.1	444	0.25%
2023/05/26	12	50.27	10	50.10	50.10	2	441	0.45%
2023/05/25	1	51.00	0	0.00	50.80	1	436	0.23%
2023/05/23	1.1	51.51	0	0.00	51.30	1.1	426	0.25%
2023/05/17	0	0.00	1	51.90	51.50	-1	391	-0.26%
2023/05/12	0	0.00	1	50.60	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.60	50.60	-1	357	-0.28%
2023/05/10	0	0.00	2	50.70	51.10	-2	357	-0.56%
2023/05/09	1	51.20	1	51.40	50.80	0	351	0.00%
2023/05/08	0	0.00	1	50.70	51.10	-1	343	-0.29%
2023/05/05	2	50.65	0	0.00	50.70	2	331	0.60%
2023/05/03	0	0.00	1	49.00	49.10	-1	294	-0.34%
2023/05/02	0	0.00	0.4	48.51	48.60	-0.4	283	-0.12%
2023/04/28	0	0.00	1	48.00	48.00	-1	276	-0.36%
2023/04/27	0	0.00	0	47.75	47.95	0	275	0.00%
2023/04/20	0.1	47.35	0	0.00	47.10	0.1	260	0.04%
2023/04/18	0.1	48.25	0	0.00	48.15	0.1	260	0.04%
2023/04/17	0	0.00	0.2	48.50	48.50	-0.2	256	-0.06%
2023/04/13	0	0.00	3	47.67	47.75	-3	243	-1.23%
2023/04/12	0.1	47.42	0	0.00	47.20	0.1	237	0.02%
2023/04/11	0	0.00	3	47.40	47.40	-3	237	-1.26%
2023/03/31	0	0.00	0	47.20	47.15	0	229	0.00%
2023/03/30	0.1	47.00	0	0.00	46.85	0.1	228	0.02%
2023/03/29	1	47.50	0	0.00	47.15	1	229	0.44%
2023/03/28	2.2	47.19	0	0.00	47.35	2.2	231	0.95%
2023/03/27	0	0.00	1	47.15	47.15	-1	235	-0.42%
2023/03/23	3	47.20	2	47.05	47.15	1	238	0.42%
2023/03/22	2	46.80	0	0.00	46.70	2	237	0.84%
2023/03/21	1	46.25	0	0.00	46.25	1	237	0.42%
2022/12/15	1	44.95	0	0.00	44.90	1	141	0.71%
2022/12/14	0	45.20	0	0.00	44.90	0	142	0.03%
2022/11/21	0.1	43.86	0	0.00	44.15	0.1	135	0.07%
2022/11/14	0.1	45.10	0	0.00	44.95	0.1	150	0.07%
2022/10/26	1	43.45	0	0.00	43.40	1	158	0.63%
2022/10/20	0	43.20	0	0.00	43.30	0	161	0.00%
2022/10/14	0	0.00	0	42.60	42.80	0	163	0.00%
2022/09/14	4	45.35	0	0.00	45.35	4	188	2.12%
2022/09/08	0	0.00	1	45.45	45.75	-1	194	-0.51%
2022/09/07	1	44.80	0	0.00	45.10	1	195	0.51%
2022/09/02	0	45.75	0	0.00	45.85	0	199	0.00%
2022/08/29	0.3	45.95	0	0.00	46.00	0.3	201	0.15%
2022/08/23	0.1	46.13	0	0.00	46.25	0.1	223	0.02%
2022/08/22	0	46.40	1	46.35	46.30	-1	223	-0.45%
2022/08/09	0	0.00	5	45.55	45.75	-5	225	-2.22%
2022/06/27	0	46.45	0	0.00	46.25	0	320	0.00%
2022/06/10	1	45.70	0	0.00	45.95	1	329	0.30%
2022/05/31	0	0.00	0	47.40	47.50	0	334	0.00%
2022/05/26	1	46.00	0	0.00	46.00	1	331	0.30%
2022/05/16	1	46.55	0	0.00	46.00	1	360	0.28%
2022/05/06	10	47.55	0	0.00	47.55	10	363	2.75%
2022/05/05	1	47.85	0	0.00	47.85	1	367	0.27%
2022/05/03	2	48.00	0	0.00	47.90	2	375	0.53%
2022/04/28	0	0.00	1	47.60	48.50	-1	387	-0.26%
2022/04/27	0.1	47.20	0	0.00	47.10	0.1	384	0.01%
2022/04/21	1	49.45	0	0.00	49.20	1	383	0.26%
2022/04/12	0	0.00	3	48.00	47.90	-3	345	-0.87%
2022/04/11	0	48.40	0	0.00	48.15	0	347	0.01%
2022/04/06	0	0.00	2	48.60	48.70	-2	359	-0.56%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.00%
2022/03/21	0	48.95	0	0.00	48.95	0	371	0.00%
2022/03/14	0	48.70	0	0.00	48.70	0	361	0.00%
2022/02/25	4	48.95	0	0.00	49.00	4	364	1.10%
2022/02/10	0	0.00	1	49.95	50.00	-1	352	-0.28%
2022/01/05	0	0.00	1	49.60	49.80	-1	461	-0.22%
2021/12/29	0	50.20	0	0.00	50.10	0	475	0.00%
2021/12/27	2	49.75	0	0.00	49.75	2	501	0.40%
2021/12/24	0	0.00	1	49.30	49.30	-1	518	-0.19%
2021/12/16	1	49.30	1	49.30	49.40	0	559	0.00%
2021/12/03	1	48.75	0	0.00	49.05	1	563	0.18%
2021/12/02	0	49.35	0	0.00	48.80	0	562	0.00%
2021/11/30	0	49.50	0	0.00	49.05	0	563	0.00%
2021/11/26	0	49.80	0	0.00	49.80	0	554	0.00%
2021/11/25	0	49.75	0	0.00	49.85	0	548	0.00%
2021/11/24	5	49.56	0	0.00	49.55	5	543	0.92%
2021/11/23	0	0.00	10	49.08	49.75	-10	536	-1.87%
2021/11/05	0	49.10	0	0.00	49.00	0	548	0.00%
2021/11/03	0	49.00	0	0.00	49.05	0	567	0.00%
2021/11/02	0	48.85	0	0.00	48.65	0	570	0.00%
2021/11/01	2	48.35	0	0.00	48.45	2	571	0.35%
2021/10/29	0	48.50	1	48.50	48.40	-1	565	-0.17%
2021/10/22	1	50.00	0	0.00	49.80	1	540	0.19%
2021/10/20	0	0.00	5	52.30	51.80	-5	490	-1.02%
2021/10/18	1	50.30	0	0.00	50.20	1	451	0.22%
2021/10/05	0	0.00	2	50.10	50.30	-2	483	-0.41%
2021/10/04	3	50.17	2	50.70	50.70	1	475	0.21%
2021/10/01	0	0.00	0.1	49.00	49.30	-0.1	448	-0.02%
2021/09/28	0	0.00	1	49.45	49.45	-1	451	-0.22%
2021/09/22	1	47.95	0	0.00	47.95	1	464	0.22%
2021/09/15	3	48.40	0	0.00	48.80	3	492	0.61%
2021/09/08	0	0.00	2	47.55	47.55	-2	533	-0.38%
2021/09/01	2	49.00	0	0.00	48.90	2	574	0.35%
2021/08/19	2	47.38	0	0.00	47.05	2	707	0.28%
2021/08/10	5	48.60	0	0.00	48.70	5	909	0.55%
2021/08/03	2	50.50	0	0.00	50.60	2	1,107	0.18%
2021/07/22	1	51.40	0	0.00	51.20	1	1,506	0.07%
2021/07/15	0	0.00	1	51.70	52.30	-1	1,851	-0.05%
2021/07/13	1	51.50	1	51.80	51.60	0	1,910	0.00%
2021/07/08	0	0.00	9	51.40	51.70	-9	1,953	-0.46%
2021/07/06	1	51.00	0	0.00	50.90	1	1,988	0.05%
2021/07/02	0	0.00	4	51.70	51.80	-4	1,962	-0.20%
2021/06/29	3	50.90	0	0.00	50.90	3	1,953	0.15%
2021/06/28	7	51.00	9	51.24	51.20	-2	1,956	-0.10%
2021/06/25	1	52.00	0	0.00	51.70	1	1,955	0.05%
2021/06/21	5	51.20	0	0.00	51.80	5	1,950	0.26%
2021/06/18	0	52.00	0	0.00	51.50	0	1,943	0.00%
2021/06/16	10	52.60	10	52.00	51.90	0	1,939	0.00%
2021/06/15	3	52.50	1	52.50	52.70	2	1,930	0.10%
2021/06/08	0	54.40	2	54.30	54.30	-2	1,931	-0.10%
2021/06/07	2	53.80	0	0.00	53.80	2	1,944	0.10%
2021/06/04	1	55.02	0	0.00	54.80	1	1,965	0.05%
2021/06/03	10	56.40	10	56.00	56.00	0	1,999	0.00%
2021/06/02	0	0.00	2	56.80	56.90	-2	1,996	-0.10%
2021/06/01	7	55.01	9	55.00	55.00	-2	1,961	-0.10%
2021/05/31	5	56.74	0	0.00	56.90	5	1,949	0.26%
2021/05/27	10	56.40	1	56.90	56.20	9	1,926	0.47%
2021/05/26	2	57.73	10	58.30	57.70	-8	1,914	-0.42%
2021/05/21	0	0.00	4	54.65	54.90	-4	1,833	-0.22%
2021/05/20	0	52.80	0	0.00	53.00	0	1,807	0.00%
2021/05/19	1	54.00	1	53.30	53.10	0	1,798	0.00%
2021/05/18	2	51.50	7.4	51.99	53.30	-5.4	1,771	-0.30%
2021/05/17	10.1	49.04	0	0.00	49.50	10.1	1,738	0.58%
2021/05/13	2	51.90	1	52.50	51.70	1	1,678	0.06%
2021/05/12	1	51.20	7	52.40	51.30	-6	1,644	-0.36%
2021/05/11	6	59.40	0.1	58.00	56.80	5.9	1,569	0.38%
2021/05/10	0	0.00	10	57.50	59.00	-10	1,516	-0.66%
2021/05/07	0	0.00	4	56.10	56.20	-4	1,476	-0.27%
2021/05/06	10	55.90	10	56.70	56.20	0	1,464	0.00%
2021/05/04	5	57.20	9	56.56	56.40	-4	1,426	-0.28%
2021/05/03	13	58.25	10	59.00	58.70	3	1,363	0.22%
2021/04/29	19	58.16	7	58.03	58.00	12	1,298	0.92%
2021/04/28	2	57.90	2	58.45	59.80	0	1,242	0.00%
2021/04/27	1	57.30	3	56.53	57.60	-2	1,160	-0.17%
2021/04/26	11	55.52	0	0.00	56.60	11	1,110	0.99%
2021/04/22	3	55.30	0	0.00	55.10	3	1,046	0.29%
2021/04/21	0	54.50	0	0.00	54.50	0	952	0.00%
2021/04/20	0	0.00	3	51.17	51.90	-3	837	-0.36%
2021/04/19	3	51.33	2	51.70	51.70	1	817	0.12%
2021/04/16	1	49.90	15	50.09	50.50	-14	778	-1.80%
2021/04/13	2.4	49.01	0	0.00	48.25	2.4	743	0.32%
2021/04/12	2	48.00	0	0.00	48.00	2	718	0.28%
2021/04/09	1	47.70	0	0.00	47.55	1	713	0.14%
2021/04/07	5	47.30	0	0.00	47.35	5	717	0.70%
2021/03/31	0	0.00	1	47.50	47.55	-1	772	-0.13%
2021/03/29	2	46.98	10	47.10	47.15	-8	761	-1.05%
2021/03/25	0	47.20	0	0.00	47.00	0	823	0.00%
2021/03/24	3	46.83	0	0.00	46.80	3	825	0.36%
2021/03/23	1	47.00	0	0.00	47.05	1	821	0.12%
2021/03/22	0	47.30	0	0.00	47.20	0	819	0.00%
2021/03/19	1	47.05	0	0.00	47.30	1	816	0.12%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/11	1	47.75	3	48.50	47.80	-2	788	-0.25%
2021/03/10	2	47.70	0	0.00	48.10	2	772	0.26%
2021/03/09	3.1	47.23	0	0.00	47.05	3.1	746	0.41%
2021/03/04	0	0.00	1	46.20	46.40	-1	695	-0.14%
2021/02/22	0	0.00	3	46.15	46.30	-3	682	-0.44%
2021/02/17	0.1	45.50	0	0.00	45.25	0.1	680	0.01%
2021/01/19	0.1	46.50	0	0.00	45.40	0.1	632	0.01%
2021/01/07	0	0.00	1	46.30	46.15	-1	575	-0.17%
2021/01/05	1	46.50	0	0.00	46.45	1	555	0.18%
2020/12/24	1	45.60	0	0.00	45.50	1	441	0.23%
2020/12/18	0	0.00	10	45.15	45.45	-10	358	-2.79%
2020/12/16	0	0.00	1	45.00	45.00	-1	369	-0.27%
2020/11/25	1	45.00	0	0.00	45.20	1	336	0.30%
2020/11/23	10	45.80	0	0.00	45.80	10	327	3.05%
2020/11/16	0	0.00	1	45.00	44.90	-1	308	-0.32%
2020/10/29	1	42.80	3	43.15	43.25	-2	290	-0.69%
2020/10/28	0	0.00	12	43.15	43.00	-12	294	-4.08%
2020/10/26	0	0.00	2	43.20	43.35	-2	296	-0.68%
2020/10/23	0	0.00	4	42.91	43.05	-4	297	-1.34%
2020/10/21	4	44.53	0	0.00	43.65	4	299	1.34%
2020/10/12	2	42.58	0	0.00	42.55	2	323	0.62%
2020/10/06	1	42.55	0	0.00	42.80	1	342	0.29%
2020/09/24	10	42.25	0	0.00	41.90	10	382	2.61%
2020/09/23	0	0.00	1	43.40	42.95	-1	376	-0.27%
2020/09/22	1	44.10	0	0.00	43.45	1	377	0.26%
2020/09/18	5	43.10	2	43.00	43.15	3	370	0.81%
2020/09/14	10	42.70	0	0.00	42.70	10	371	2.69%
2020/09/04	0	0.00	1	42.20	42.30	-1	381	-0.26%
2020/09/01	0	0.00	2	42.70	42.70	-2	390	-0.51%
2020/08/31	0	0.00	2	42.73	42.85	-2	393	-0.51%
2020/07/24	0	0.00	4	43.25	42.90	-4	351	-1.14%
2020/07/23	2	43.75	0	0.00	43.75	2	346	0.58%
2020/07/07	0	0.00	1	44.60	44.60	-1	303	-0.33%
2020/06/30	2	46.03	0	0.00	46.00	2	290	0.69%
2020/06/05	2	46.78	0	0.00	46.90	2	333	0.60%
2020/06/02	0	0.00	1	45.40	45.20	-1	334	-0.30%
2020/05/26	0	0.00	1	45.25	45.25	-1	334	-0.30%
2020/05/19	0	0.00	1	44.30	44.25	-1	336	-0.30%
2020/05/06	1	44.05	0	0.00	44.05	1	360	0.28%
2020/05/04	0	0.00	1	44.15	44.20	-1	365	-0.27%
2020/04/30	1	44.50	0	0.00	45.30	1	366	0.27%
2020/04/29	0	0.00	1	44.20	44.20	-1	379	-0.26%
2020/04/28	2	43.38	0	0.00	43.45	2	387	0.52%
2020/04/27	3	42.45	0	0.00	42.75	3	436	0.69%
2020/04/23	0	0.00	10	42.05	42.20	-10	436	-2.29%
2020/04/21	10	41.50	0	0.00	41.50	10	435	2.30%
2020/04/16	0	0.00	10	43.04	43.30	-10	426	-2.34%
2020/04/14	2	41.90	0	0.00	42.10	2	417	0.48%
2020/04/10	10	42.00	0	0.00	42.15	10	415	2.41%
2020/04/07	2	42.10	0	0.00	42.10	2	415	0.48%
2020/03/30	0	0.00	1	39.10	39.75	-1	405	-0.25%
2020/03/24	1	37.25	0	0.00	37.70	1	409	0.24%
2020/03/19	0	0.00	6	34.98	34.90	-6	408	-1.47%
2020/03/09	1	48.05	0	0.00	48.00	1	358	0.28%
2020/02/20	0	0.00	4	50.30	49.70	-4	358	-1.11%
2020/02/19	0	0.00	3	50.10	50.00	-3	352	-0.85%
2020/02/18	0	0.00	3	49.80	49.60	-3	351	-0.85%
2020/02/05	5	48.20	0	0.00	48.50	5	328	1.52%
2020/02/04	6	48.17	1	48.50	48.40	5	340	1.47%
2020/02/03	3	47.97	0	0.00	48.00	3	343	0.87%
2020/01/31	1	50.00	0	0.00	49.60	1	340	0.29%
2020/01/30	1	49.15	1	54.40	49.60	0	333	0.00%
2019/12/27	0	0.00	10	51.30	51.40	-10	300	-3.33%
2019/11/11	0	0.00	10	49.60	49.65	-10	277	-3.60%
2019/10/15	0	0.00	1	49.80	49.85	-1	238	-0.42%
2019/10/09	1	49.95	0	0.00	50.20	1	235	0.42%
2019/10/04	10	49.95	0	0.00	49.80	10	239	4.18%
2019/09/04	0	0.00	3	51.20	51.40	-3	374	-0.80%
2019/08/02	10	52.30	0	0.00	52.60	10	430	2.32%
2019/07/19	0	0.00	3.2	53.70	53.70	-3.2	425	-0.74%
2019/07/03	0	0.00	10	55.70	55.20	-10	417	-2.40%
2019/07/01	10	54.80	0	0.00	55.00	10	388	2.57%
2019/06/28	0	0.00	10	55.70	55.60	-10	391	-2.55%
2019/06/26	10	54.10	0	0.00	54.10	10	366	2.73%
2019/06/24	0	0.00	5	56.20	56.00	-5	319	-1.56%
2019/06/21	0	0.00	1	55.20	55.60	-1	301	-0.33%
2019/06/20	0	0.00	3	56.07	55.60	-3	295	-1.02%
2019/06/18	0	0.00	10	54.88	54.90	-10	275	-3.63%
2019/05/30	0	0.00	1	53.00	53.00	-1	243	-0.41%
2019/05/24	0	0.00	1	51.10	51.30	-1	226	-0.44%
2019/05/14	2	51.75	1	51.00	51.90	1	241	0.41%
2019/05/13	3	51.43	0	0.00	51.30	3	247	1.21%
2019/05/10	1	52.60	0	0.00	52.60	1	249	0.40%
2019/05/03	10	53.60	0	0.00	54.00	10	267	3.74%
2019/05/02	0	0.00	2	53.70	53.80	-2	267	-0.75%
2019/04/30	1	53.00	0	0.00	53.30	1	280	0.36%
2019/04/26	0	0.00	16	53.30	53.30	-16	282	-5.67%
2019/04/24	2	53.15	0	0.00	53.20	2	286	0.70%
2019/04/23	0	0.00	4	53.50	53.30	-4	294	-1.36%
2019/04/19	1	53.60	0	0.00	53.60	1	313	0.32%
2019/04/02	0	0.00	2	55.10	55.90	-2	321	-0.62%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/25	0	0.00	1	53.30	53.10	-1	328	-0.30%
2019/03/21	0	0.00	1	54.00	53.80	-1	329	-0.30%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/12	1	53.50	0	0.00	53.90	1	328	0.30%
2019/03/11	0	0.00	2	54.10	54.20	-2	323	-0.62%
2019/02/22	1	54.80	0	0.00	54.50	1	317	0.31%
2019/02/14	4	55.20	0	0.00	55.00	4	300	1.33%
2019/02/12	0	55.60	0	0.00	55.90	0	299	0.00%
2019/02/11	1	55.20	0	0.00	55.50	1	297	0.34%
2019/01/30	0	0.00	1	56.00	55.90	-1	293	-0.34%
2019/01/25	0	0.00	2	54.55	54.20	-2	285	-0.70%
2019/01/15	0	0.00	10	52.80	52.80	-10	284	-3.51%
2019/01/14	0	0.00	15	52.36	52.60	-15	286	-5.24%
2019/01/11	0	0.00	5	50.90	51.00	-5	323	-1.54%
2019/01/03	0	0.00	1	47.30	47.05	-1	380	-0.26%
2018/12/26	0	0.00	6	47.68	46.80	-6	400	-1.50%
2018/12/22	0	0.00	5	47.00	47.00	-5	421	-1.19%
2018/12/21	0	0.00	15	46.23	46.70	-15	421	-3.56%
2018/12/17	1	46.20	0	0.00	45.55	1	415	0.24%
2018/12/12	1	46.50	0	0.00	47.00	1	413	0.24%
2018/12/06	1	46.00	0	0.00	45.90	1	419	0.24%
2018/12/05	4	46.00	0	0.00	46.30	4	417	0.96%
2018/12/04	0	0.00	3	47.50	46.70	-3	416	-0.72%
2018/12/03	0	0.00	30	47.49	47.55	-30	415	-7.22%
2018/11/27	1	46.20	0	0.00	46.05	1	416	0.24%
2018/11/16	0	0.00	1	45.80	45.95	-1	451	-0.22%
2018/11/15	1	45.25	0	0.00	45.20	1	452	0.22%
2018/11/08	0	0.00	1	46.50	46.70	-1	514	-0.19%
2018/11/01	0	0.00	1	44.00	44.30	-1	507	-0.20%
2018/10/26	0	0.00	10	43.10	42.95	-10	507	-1.97%
2018/10/24	0	0.00	2	43.10	43.10	-2	539	-0.37%
2018/10/23	0	0.00	1	43.00	42.80	-1	538	-0.19%
2018/10/22	0	0.00	1	42.50	42.10	-1	532	-0.19%
2018/10/19	33	40.73	7	41.26	43.05	26	524	4.96%
2018/10/18	10	43.62	0	0.00	42.75	10	479	2.09%
2018/10/17	22	44.86	0	0.00	44.75	22	466	4.72%
2018/10/16	4	44.80	0	0.00	44.85	4	466	0.86%
2018/10/12	20.1	45.06	0	0.00	45.00	20.1	454	4.42%
2018/10/11	13	46.02	0	0.00	45.75	13	438	2.96%
2018/10/09	0.1	52.00	0	0.00	50.80	0.1	409	0.02%
2018/10/05	0	0.00	2	52.50	51.60	-2	402	-0.50%
2018/09/27	10	51.20	0	0.00	51.10	10	378	2.64%
2018/09/05	0	0.00	1	53.00	52.60	-1	362	-0.28%
2018/08/30	0	0.00	11	52.30	52.20	-11	353	-3.11%
2018/08/29	1	51.40	0	0.00	51.30	1	357	0.28%
2018/08/28	10	51.80	1	52.00	51.80	9	353	2.54%
2018/08/24	2	50.75	0	0.00	50.70	2	348	0.57%
2018/08/22	2	52.00	1	52.30	52.00	1	341	0.29%
2018/08/20	1	50.50	0	0.00	51.00	1	336	0.30%
2018/08/17	1	51.00	0	0.00	50.90	1	329	0.30%
2018/08/16	4	53.05	0	0.00	52.20	4	309	1.29%
2018/08/15	6	54.80	0	0.00	54.10	6	292	2.05%
2018/08/07	0	0.00	5	56.10	56.00	-5	285	-1.75%
2018/08/02	3	55.70	0	0.00	55.80	3	271	1.10%
2018/08/01	2	56.00	0	0.00	55.90	2	268	0.74%
2018/07/31	5	55.10	0	0.00	56.80	5	256	1.95%
2018/07/04	1	60.50	0	0.00	60.40	1	200	0.50%
2018/06/19	0	0.00	1	61.50	61.40	-1	221	-0.45%
2018/06/07	0	0.00	1	62.50	62.60	-1	264	-0.38%
2018/05/18	0	0.00	2	61.40	61.90	-2	265	-0.75%
2018/04/24	3	60.20	0	0.00	60.50	3	329	0.91%
2018/04/13	0	0.00	2	61.50	61.60	-2	361	-0.55%
2018/03/26	2	59.85	0	0.00	59.90	2	400	0.50%
2018/03/23	3	60.27	0	0.00	60.20	3	401	0.75%
2018/03/16	1.1	61.57	0	0.00	61.80	1.1	415	0.25%
2018/03/12	1	63.00	0	0.00	62.50	1	403	0.25%
2018/02/27	0	0.00	5	61.40	61.50	-5	399	-1.25%
2018/02/22	5	61.20	0	0.00	61.00	5	416	1.20%
2018/01/16	0	0.00	0	64.00	64.00	0	353	-0.01%
2018/01/02	0	0.00	2	64.20	63.60	-2	385	-0.52%