興農 (1712)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	39.75	39.85	-1	1,279	-0.08%
2024/04/22	0	0.00	1	39.55	39.55	-1	1,249	-0.08%
2024/04/15	21	39.12	0	0.00	39.15	21	1,174	1.79%
2024/04/11	0	39.00	0	0.00	38.80	0	1,158	0.00%
2024/04/10	0	0.00	0	39.00	38.90	0	1,156	0.00%
2024/04/09	0	0.00	2	38.85	39.00	-2	1,156	-0.17%
2024/04/08	0.1	38.90	0	0.00	38.80	0.1	1,151	0.01%
2024/04/01	0.1	38.90	0	0.00	38.90	0.1	1,160	0.01%
2024/03/27	20.1	38.50	0	0.00	38.80	20.1	1,147	1.75%
2024/03/26	0	0.00	0.1	38.55	38.45	-0.1	1,143	-0.01%
2024/03/25	1	38.50	0	0.00	38.65	1	1,139	0.09%
2024/03/22	0.1	38.96	0	0.00	38.65	0.1	1,137	0.01%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/20	1	39.30	4	39.63	39.65	-3	1,122	-0.27%
2024/03/18	0	39.25	0	39.20	39.05	0	1,098	0.00%
2024/03/15	2	38.75	0	0.00	38.80	2	1,087	0.18%
2024/03/14	0.5	38.61	0	0.00	38.50	0.5	1,063	0.05%
2024/03/13	0	0.00	0.5	42.00	42.00	-0.5	957	-0.05%
2024/03/08	4	41.95	0	0.00	41.95	4	850	0.47%
2024/03/06	1	42.05	0	0.00	42.20	1	798	0.13%
2024/03/04	0	41.75	0	0.00	41.60	0	758	0.00%
2024/03/01	0	41.95	0	0.00	41.90	0	723	0.00%
2024/02/27	0	0.00	0.3	42.03	41.80	-0.3	657	-0.04%
2024/02/26	2.2	41.84	2	42.03	41.80	0.2	623	0.03%
2024/02/22	0	0.00	10	39.85	39.90	-10	539	-1.85%
2024/02/19	0	0.00	2.3	39.57	39.90	-2.3	513	-0.44%
2024/02/05	0	38.75	0	0.00	38.60	0	484	0.00%
2024/01/31	0	38.77	0	0.00	38.60	0	502	0.00%
2024/01/25	0.5	38.55	0	0.00	38.70	0.5	536	0.09%
2024/01/03	0	0.00	5	38.15	38.15	-5	885	-0.56%
2023/12/18	2	38.90	0	0.00	38.80	2	884	0.23%
2023/11/16	0	0.00	2	37.35	37.35	-2	902	-0.22%
2023/11/15	0	0.00	2	37.53	37.35	-2	906	-0.22%
2023/11/09	2	37.05	0	0.00	36.65	2	899	0.22%
2023/11/08	0	0.00	2	36.85	36.80	-2	904	-0.22%
2023/11/07	0	0.00	1	36.75	36.75	-1	896	-0.11%
2023/11/06	4	36.34	1	36.35	36.65	3	897	0.33%
2023/11/01	0.2	36.65	0	0.00	36.25	0.2	866	0.02%
2023/10/31	1.2	36.59	0	0.00	36.50	1.2	856	0.14%
2023/10/27	0	0.00	1	38.00	37.70	-1	852	-0.12%
2023/10/26	0	0.00	2	37.88	37.80	-2	849	-0.24%
2023/10/18	0	0.00	2	38.78	37.60	-2	920	-0.22%
2023/10/16	5	38.45	0.5	38.50	38.80	4.5	832	0.54%
2023/10/13	0	0.00	1	38.20	38.15	-1	817	-0.12%
2023/10/11	0	0.00	3.6	37.78	37.85	-3.6	784	-0.46%
2023/10/04	5	36.35	0	0.00	36.40	5	729	0.69%
2023/09/28	0	0.00	5	36.65	36.55	-5	739	-0.68%
2023/09/26	1	36.55	1	36.70	36.60	0	734	0.00%
2023/09/19	0	0.00	2	36.90	37.05	-2	726	-0.28%
2023/09/18	0	0.00	1	36.55	36.65	-1	719	-0.14%
2023/09/07	0	0.00	5	36.70	36.80	-5	723	-0.69%
2023/09/06	0	0.00	7	36.50	36.50	-7	721	-0.97%
2023/09/01	5	36.60	0	0.00	36.55	5	702	0.71%
2023/08/31	0	0.00	1	36.25	36.50	-1	688	-0.15%
2023/08/28	3	35.90	0	0.00	35.95	3	682	0.44%
2023/07/31	0	0.00	0.5	36.30	36.25	-0.5	760	-0.06%
2023/07/28	0.3	36.35	0	0.00	36.25	0.3	764	0.04%
2023/07/21	11	36.90	12.3	37.48	36.80	-1.3	756	-0.17%
2023/07/18	0	35.70	0	0.00	36.00	0	690	0.00%
2023/07/17	0	0.00	0	35.70	35.90	0	701	0.00%
2023/07/14	0	0.00	4	35.35	35.50	-4	718	-0.56%
2023/07/12	0.1	35.55	0	0.00	35.50	0.1	741	0.01%
2023/07/11	0	0.00	0.1	35.45	35.30	-0.1	744	-0.01%
2023/07/06	0	0.00	10	35.51	35.70	-10	790	-1.26%
2023/07/03	2	36.15	0	0.00	36.00	2	850	0.24%
2023/06/30	0	0.00	1	35.65	35.65	-1	865	-0.12%
2023/06/20	0	0.00	1	35.50	35.55	-1	964	-0.10%
2023/06/15	0	0.00	2	35.70	35.75	-2	1,074	-0.19%
2023/06/06	1	35.90	0	0.00	35.90	1	1,533	0.07%
2023/06/02	0	0.00	0.5	35.55	35.25	-0.5	1,610	-0.03%
2023/06/01	0	0.00	0.5	35.50	35.45	-0.5	1,662	-0.03%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/19	0	35.75	0	0.00	35.70	0	1,934	0.00%
2023/05/18	0.2	35.85	0	0.00	35.75	0.2	1,937	0.01%
2023/05/16	1	35.25	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0.2	35.40	0	0.00	35.70	0.2	1,938	0.01%
2023/05/12	4.1	35.76	0	0.00	35.10	4.1	1,944	0.21%
2023/05/11	4.1	35.76	0	0.00	35.65	4.1	1,928	0.21%
2023/05/04	1	36.75	0	0.00	36.90	1	1,942	0.05%
2023/04/27	0	0.00	0	36.75	36.75	0	1,995	0.00%
2023/04/25	1	35.90	4	36.00	35.95	-3	1,983	-0.15%
2023/04/21	0	0.00	10	36.10	36.30	-10	1,968	-0.51%
2023/04/20	2	36.65	0	0.00	36.50	2	1,968	0.10%
2023/04/17	0	0.00	16	36.63	36.85	-16	1,942	-0.82%
2023/04/14	0.2	36.75	0	0.00	36.60	0.2	1,935	0.01%
2023/04/11	0	37.05	0	0.00	36.80	0	1,912	0.00%
2023/04/10	2	36.80	0	37.00	36.90	2	1,902	0.11%
2023/04/07	0	37.30	0	0.00	37.10	0	1,888	0.00%
2023/04/06	15	37.65	0	0.00	37.65	15	1,876	0.80%
2023/03/31	0	0.00	20	37.22	37.80	-20	1,856	-1.08%
2023/03/30	0	0.00	1	37.00	37.30	-1	1,836	-0.05%
2023/03/29	21.2	37.03	0	0.00	36.70	21.2	1,819	1.17%
2023/03/28	20	36.82	0	0.00	36.90	20	1,829	1.09%
2023/03/27	0	0.00	46	36.40	36.45	-46	1,821	-2.53%
2023/03/24	1	36.75	0	0.00	36.85	1	1,813	0.06%
2023/03/23	1	36.90	20	36.95	37.00	-19	1,812	-1.05%
2023/03/21	20	37.42	3	37.03	37.45	17	1,792	0.95%
2023/03/20	6.1	36.19	25	36.24	36.20	-18.9	1,799	-1.05%
2023/03/17	0.1	37.40	10	37.16	37.15	-9.9	1,762	-0.56%
2023/03/16	9	37.66	18	37.80	37.50	-9	1,736	-0.52%
2023/03/15	8	40.68	0	0.00	40.45	8	1,608	0.50%
2023/03/14	6	41.51	6	41.08	41.10	0	1,551	0.00%
2023/03/13	12	40.40	11	40.95	41.35	1	1,530	0.07%
2023/03/10	5.3	40.88	0	0.00	40.75	5.3	1,556	0.34%
2023/03/09	1	41.65	1	41.80	41.70	0	1,614	0.00%
2023/03/08	2	41.90	10	41.90	41.85	-8	1,681	-0.48%
2023/03/07	1	42.45	0	0.00	42.25	1	1,651	0.06%
2023/03/06	10	42.43	10.2	43.05	42.70	-0.2	1,627	-0.01%
2023/03/03	2	42.30	4	42.53	42.70	-2	1,584	-0.13%
2023/03/02	2	41.80	1.2	41.89	41.90	0.8	1,554	0.05%
2023/03/01	1	40.80	1.5	41.06	40.80	-0.5	1,510	-0.03%
2023/02/24	0	0.00	0	40.00	39.60	0	1,434	0.00%
2023/02/23	0	0.00	11.1	39.94	39.90	-11.1	1,438	-0.77%
2023/02/15	1	38.50	10	38.90	38.55	-9	1,512	-0.59%
2023/02/10	2	38.45	0.5	38.50	38.45	1.5	1,541	0.10%
2023/02/01	0	0.00	1	38.70	38.60	-1	1,654	-0.06%
2023/01/31	0	0.00	1	38.65	38.85	-1	1,654	-0.06%
2023/01/13	0	0.00	1	37.20	37.00	-1	1,794	-0.06%
2023/01/12	10.2	37.06	0	0.00	37.00	10.2	1,941	0.53%
2023/01/11	15	37.25	0	0.00	37.35	15	1,961	0.76%
2023/01/09	0.1	37.40	0	0.00	37.45	0.1	2,004	0.01%
2022/12/29	5	35.85	2	35.90	36.20	3	2,187	0.14%
2022/12/27	0.1	37.05	0	0.00	37.15	0.1	2,225	0.00%
2022/12/26	0.1	36.85	0	0.00	36.80	0.1	2,248	0.00%
2022/12/21	0.1	36.45	0	0.00	36.45	0.1	2,363	0.00%
2022/12/20	0	0.00	0.4	36.25	36.05	-0.4	2,384	-0.02%
2022/12/19	0	0.00	3	37.15	36.95	-3	2,386	-0.13%
2022/12/15	2	37.40	0	0.00	37.35	2	2,443	0.08%
2022/12/14	1	37.40	0	0.00	37.35	1	2,539	0.04%
2022/12/12	2	37.48	10	37.35	37.30	-8	2,762	-0.29%
2022/12/09	1.5	39.04	0	0.00	39.10	1.5	3,023	0.05%
2022/12/05	0	0.00	2	39.50	39.60	-2	3,174	-0.06%
2022/12/02	5.3	40.01	2	39.78	39.70	3.3	3,192	0.10%
2022/12/01	14	40.59	2	40.38	40.85	12	3,183	0.38%
2022/11/30	1.2	38.72	3	38.60	38.15	-1.8	3,114	-0.06%
2022/11/28	1	37.60	0	0.00	38.00	1	3,125	0.03%
2022/11/25	2	37.85	0	0.00	37.90	2	3,262	0.06%
2022/11/24	6	37.59	1	37.45	37.75	5	3,340	0.15%
2022/11/22	6	37.73	5	38.05	37.70	1	3,569	0.03%
2022/11/18	0.2	36.95	0	0.00	36.70	0.2	4,098	0.00%
2022/11/17	0.3	37.75	0	0.00	37.40	0.3	4,530	0.01%
2022/11/16	3	37.35	0	0.00	37.30	3	4,810	0.06%
2022/11/11	6	38.05	4	38.11	37.75	2	4,963	0.04%
2022/11/09	2	37.05	1	37.05	37.00	1	5,010	0.02%
2022/11/07	10	37.07	0.1	37.90	36.85	9.9	5,037	0.20%
2022/11/04	0	0.00	0.2	37.45	37.65	-0.2	4,986	0.00%
2022/11/03	0.3	36.30	0	0.00	36.40	0.3	4,967	0.01%
2022/11/02	1.1	36.08	6.2	35.77	35.95	-5.1	4,963	-0.10%
2022/11/01	2	35.55	1	35.70	35.70	1	4,983	0.02%
2022/10/31	5	35.70	0	0.00	35.50	5	4,984	0.10%
2022/10/27	0	0.00	1	36.00	36.00	-1	4,991	-0.02%
2022/10/26	5	35.12	1	35.20	35.20	4	5,002	0.08%
2022/10/25	1	35.80	0	0.00	35.80	1	5,004	0.02%
2022/10/24	1.1	36.09	12	36.17	35.80	-10.9	4,997	-0.22%
2022/10/21	11	36.45	0	0.00	35.70	11	4,985	0.22%
2022/10/20	30	35.04	7	34.15	33.95	23	4,901	0.47%
2022/10/19	2	35.40	20	36.00	35.90	-18	4,768	-0.38%
2022/10/18	0	0.00	1	35.20	35.20	-1	4,755	-0.02%
2022/10/17	1	33.30	0	0.00	34.45	1	4,740	0.02%
2022/10/14	2	34.53	0	0.00	34.40	2	4,741	0.04%
2022/10/13	0.3	34.98	6.3	34.64	33.70	-6	4,739	-0.13%
2022/10/12	0.2	35.70	0	0.00	35.85	0.2	4,736	0.00%
2022/10/11	2.2	35.40	0	0.00	35.65	2.2	4,718	0.05%
2022/10/07	1.1	36.91	0	0.00	36.40	1.1	4,689	0.02%
2022/10/06	0	0.00	0.4	37.30	37.65	-0.4	4,658	-0.01%
2022/10/05	2	38.05	0	0.00	37.90	2	4,643	0.04%
2022/10/03	0.1	38.10	0	0.00	38.00	0.1	4,680	0.00%
2022/09/29	0	0.00	1	39.50	39.30	-1	4,634	-0.02%
2022/09/28	3	39.55	1	39.30	39.05	2	4,615	0.04%
2022/09/27	2	40.23	0	0.00	40.70	2	4,572	0.04%
2022/09/23	1	42.10	0	0.00	41.60	1	4,556	0.02%
2022/09/22	0	0.00	1	42.50	42.10	-1	4,542	-0.02%
2022/09/21	1	41.00	12	41.38	42.30	-11	4,501	-0.24%
2022/09/20	0	0.00	4.2	40.55	40.60	-4.2	4,403	-0.10%
2022/09/19	16.2	41.23	1	39.30	39.35	15.2	4,338	0.35%
2022/09/16	13	43.85	7.1	44.04	43.60	5.9	4,183	0.14%
2022/09/15	1	43.10	1	43.80	43.35	0	3,882	0.00%
2022/09/14	4	43.14	0	0.00	42.65	4	3,818	0.10%
2022/09/13	0	0.00	6	44.18	43.55	-6	3,780	-0.16%
2022/09/12	1	44.70	0	0.00	44.60	1	3,767	0.03%
2022/09/08	1	44.80	0	0.00	45.20	1	3,749	0.03%
2022/09/07	0	0.00	20	45.00	44.60	-20	3,722	-0.54%
2022/09/06	3.1	44.25	0	0.00	44.55	3.1	3,676	0.08%
2022/09/05	1	44.40	6	44.33	44.85	-5	3,640	-0.14%
2022/09/02	16	45.36	15	44.85	44.50	1	3,602	0.03%
2022/09/01	3	45.10	3	45.30	45.20	0	3,538	0.00%
2022/08/31	5	45.39	0	0.00	45.40	5	3,391	0.15%
2022/08/30	3	45.53	4	45.49	45.45	-1	3,304	-0.03%
2022/08/29	7	44.30	2	45.20	44.85	5	3,153	0.16%
2022/08/26	4	44.38	3	45.03	45.10	1	3,056	0.03%
2022/08/25	2	41.41	6.1	42.69	44.00	-4.1	2,758	-0.15%
2022/08/24	15	42.70	7	42.69	41.55	8	2,538	0.32%
2022/08/23	3	42.52	1	43.95	43.80	2	2,102	0.10%
2022/08/22	0	0.00	1	40.65	40.55	-1	1,835	-0.05%
2022/08/19	0	0.00	6	39.53	39.40	-6	1,773	-0.34%
2022/08/18	1	37.35	1	38.10	38.35	0	1,732	0.00%
2022/08/17	0	0.00	4	38.50	38.60	-4	1,704	-0.23%
2022/08/09	1	35.10	0	0.00	35.05	1	2,224	0.04%
2022/08/08	1	35.25	1	35.00	35.05	0	2,336	0.00%
2022/08/05	0	0.00	1	34.95	34.60	-1	2,333	-0.04%
2022/08/04	2	34.38	0	0.00	34.60	2	2,389	0.08%
2022/08/03	1	34.75	0	0.00	34.40	1	2,440	0.04%
2022/08/01	3	34.88	0	0.00	34.90	3	2,837	0.11%
2022/07/29	1	34.55	0	0.00	34.90	1	3,002	0.03%
2022/07/27	2	33.85	6	33.99	34.15	-4	3,006	-0.13%
2022/07/25	0	0.00	1	33.60	33.50	-1	3,081	-0.03%
2022/07/22	1	33.15	0	0.00	33.15	1	3,280	0.03%
2022/07/21	0	0.00	2	33.10	33.30	-2	3,324	-0.06%
2022/07/20	0	0.00	2	32.60	32.75	-2	3,372	-0.06%
2022/07/19	1	32.35	2	32.55	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	1	31.70	32.00	-1	3,428	-0.03%
2022/07/15	1	31.35	0	0.00	31.45	1	3,466	0.03%
2022/07/14	1	31.00	0	0.00	31.40	1	3,543	0.03%
2022/07/13	1	30.80	2	31.10	31.40	-1	3,680	-0.03%
2022/07/11	2	31.10	3	31.52	30.70	-1	4,306	-0.02%
2022/07/01	0	0.00	6.2	29.86	29.80	-6.2	6,719	-0.09%
2022/06/30	6	30.69	2	30.65	30.70	4	6,816	0.06%
2022/06/28	0	31.95	0	0.00	31.70	0	7,004	0.00%
2022/06/16	0	0.00	10	32.55	32.10	-10	8,137	-0.12%
2022/06/15	1	32.60	0	0.00	32.75	1	8,222	0.01%
2022/06/14	0	0.00	5	31.80	32.30	-5	8,234	-0.06%
2022/06/13	1	32.90	2	32.28	32.20	-1	8,323	-0.01%
2022/06/09	1	32.40	0	0.00	32.45	1	8,774	0.01%
2022/06/08	15	32.60	0	0.00	32.55	15	8,777	0.17%
2022/06/06	1	33.00	0	0.00	32.85	1	8,782	0.01%
2022/06/02	0	0.00	15	32.75	32.70	-15	8,804	-0.17%
2022/05/31	5	33.24	0	33.25	33.20	5	8,838	0.06%
2022/05/30	10	33.57	0	0.00	33.65	10	8,857	0.11%
2022/05/27	2	33.48	2	33.40	33.40	0	8,911	0.00%
2022/05/26	1	33.60	11	33.35	33.20	-10	8,916	-0.11%
2022/05/25	2	33.65	2	34.18	33.95	0	8,925	0.00%
2022/05/24	4	34.18	16	34.23	33.55	-12	8,950	-0.13%
2022/05/23	4	34.66	4	34.86	34.50	0	8,967	0.00%
2022/05/20	1	34.95	2	34.73	34.40	-1	8,982	-0.01%
2022/05/19	9	34.59	8	34.53	34.85	1	9,025	0.01%
2022/05/18	13	34.29	21	34.73	34.85	-8	8,971	-0.09%
2022/05/17	7	33.62	4	33.99	34.35	3	8,944	0.03%
2022/05/16	9	32.40	4	32.30	33.10	5	8,919	0.06%
2022/05/13	0	0.00	10	31.45	31.70	-10	8,949	-0.11%
2022/05/12	11	31.22	0	0.00	30.75	11	8,990	0.12%
2022/05/11	0	0.00	32	31.65	32.15	-32	9,055	-0.35%
2022/05/10	17	31.19	6	31.45	31.65	11	9,024	0.12%
2022/05/09	40	33.59	17	33.31	32.80	23	8,893	0.26%
2022/05/06	1	31.85	2.2	32.13	32.20	-1.2	8,599	-0.01%
2022/05/05	0	0.00	1	31.40	31.30	-1	8,433	-0.01%
2022/05/04	1	30.80	0	0.00	30.80	1	8,418	0.01%
2022/05/03	0	0.00	1	30.70	30.80	-1	8,471	-0.01%
2022/04/29	7.2	32.08	0	0.00	31.40	7.2	8,492	0.08%
2022/04/28	10	32.22	4	32.28	32.05	6	8,434	0.07%
2022/04/27	1	31.00	0	0.00	31.20	1	8,220	0.01%
2022/04/26	1	32.25	1	31.70	31.85	0	8,159	0.00%
2022/04/22	9	33.72	4	33.76	33.55	5	8,012	0.06%
2022/04/21	0	0.00	5	34.35	34.00	-5	7,955	-0.06%
2022/04/20	5	34.25	57	34.00	34.00	-52	7,927	-0.66%
2022/04/19	11	33.97	6	34.38	33.85	5	7,870	0.06%
2022/04/18	41	35.38	28	35.08	34.60	13	7,732	0.17%
2022/04/15	18	34.72	16	34.73	34.05	2	7,339	0.03%
2022/04/14	10	35.21	3	35.37	35.40	7	7,071	0.10%
2022/04/13	3.1	36.29	20	35.49	34.95	-16.9	6,778	-0.25%
2022/04/12	46.2	37.48	11	36.38	36.70	35.2	6,435	0.55%
2022/04/11	15.1	37.11	18	37.61	38.65	-2.9	5,536	-0.05%
2022/04/08	5	35.12	13	34.94	35.15	-8	4,881	-0.16%
2022/04/07	5	32.94	3	33.22	32.65	2	4,637	0.04%
2022/04/06	3	34.48	0	0.00	34.45	3	4,575	0.07%
2022/04/01	0	0.00	1	34.05	34.45	-1	4,503	-0.02%
2022/03/31	4	34.18	0	0.00	33.75	4	4,386	0.09%
2022/03/30	6	34.25	8	34.09	34.00	-2	4,294	-0.05%
2022/03/29	7	35.87	4	35.66	35.80	3	4,080	0.07%
2022/03/28	3	35.45	0	0.00	36.00	3	3,746	0.08%
2022/03/25	0	0.00	5	34.15	34.30	-5	3,608	-0.14%
2022/03/24	8	35.68	2	35.30	34.75	6	3,543	0.17%
2022/03/23	3	34.85	3	35.12	35.15	0	3,391	0.00%
2022/03/22	1	35.00	7	34.56	35.60	-6	3,255	-0.18%
2022/03/21	5	34.17	5.3	34.10	34.50	-0.3	3,121	-0.01%
2022/03/18	0	0.00	1	33.25	33.25	-1	3,050	-0.03%
2022/03/17	1	31.85	2	31.90	32.00	-1	2,954	-0.03%
2022/03/16	1	31.35	1	31.50	31.40	0	2,930	0.00%
2022/03/15	6	33.13	8	33.39	32.65	-2	2,827	-0.07%
2022/03/14	8	33.56	2	33.75	33.80	6	2,597	0.23%
2022/03/10	0	0.00	1	32.25	32.20	-1	2,366	-0.04%
2022/03/08	1	30.80	1	32.05	30.90	0	2,363	0.00%
2022/03/07	1	31.45	0	0.00	31.50	1	2,338	0.04%
2022/03/04	1	32.25	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0	0.00	5	32.75	33.05	-5	2,331	-0.21%
2022/03/02	5	32.85	0	0.00	32.65	5	2,325	0.22%
2022/03/01	1	32.20	0.4	32.60	32.55	0.6	2,293	0.03%
2022/02/25	1	32.65	1	32.70	32.30	0	2,275	0.00%
2022/02/24	1.5	32.18	0	0.00	31.95	1.5	2,263	0.06%
2022/02/23	1	32.15	2	32.75	32.95	-1	2,261	-0.04%
2022/02/22	3	31.98	0	0.00	31.85	3	2,213	0.14%
2022/02/21	3.2	33.04	12	32.70	32.75	-8.9	2,145	-0.41%
2022/02/18	5.1	35.36	1	34.65	34.65	4.1	2,060	0.20%
2022/02/17	7	34.99	1	35.45	35.45	6	1,978	0.30%
2022/02/16	9.1	33.47	0	0.00	34.50	9.1	1,840	0.49%
2022/02/15	2	32.40	3.1	32.86	33.65	-1.1	1,683	-0.06%
2022/02/14	1	31.40	0	0.00	31.15	1	1,545	0.06%
2022/02/11	11	31.22	0	0.00	31.40	11	1,497	0.73%
2022/02/10	1	29.50	1	29.90	29.95	0	1,395	0.00%
2022/02/09	2	29.05	0	0.00	29.25	2	1,380	0.14%
2022/02/08	1	29.00	0	0.00	29.10	1	1,380	0.07%
2022/02/07	4	28.60	1	28.75	28.90	3	1,367	0.22%
2022/01/26	1	27.90	1	27.85	28.05	0	1,349	0.00%
2022/01/25	0	0.00	13	28.28	27.75	-13	1,345	-0.97%
2022/01/24	0	0.00	5	29.28	29.55	-5	1,274	-0.39%
2022/01/20	1	28.35	0	0.00	28.35	1	1,203	0.08%
2022/01/17	0	0.00	1	28.55	28.65	-1	1,239	-0.08%
2022/01/14	2	28.45	2	28.75	28.70	0	1,262	0.00%
2022/01/13	2	28.95	0	0.00	28.75	2	1,293	0.15%
2022/01/12	0	0.00	2	28.55	28.80	-2	1,303	-0.15%
2022/01/04	1	28.10	0	0.00	28.00	1	1,537	0.07%
2022/01/03	1	28.10	0	0.00	28.05	1	1,557	0.06%
2021/12/30	4	28.35	1	28.40	28.25	3	1,577	0.19%
2021/12/29	1	28.30	11	28.06	28.30	-10	1,627	-0.61%
2021/12/28	13	28.33	2	28.18	28.25	11	1,686	0.65%
2021/12/27	18	27.25	0	0.00	27.30	18	1,773	1.02%
2021/12/24	5	27.15	0	0.00	27.15	5	1,805	0.28%
2021/12/16	1	27.20	0	0.00	27.25	1	1,878	0.05%
2021/12/13	3	27.70	0	0.00	27.50	3	1,858	0.16%
2021/12/09	5	27.75	0	0.00	27.70	5	1,856	0.27%
2021/12/08	1	27.70	0	0.00	27.95	1	1,853	0.05%
2021/12/07	1	27.90	0	0.00	27.55	1	1,843	0.05%
2021/11/30	0	0.00	1	28.65	28.50	-1	1,794	-0.06%
2021/11/29	1	28.00	0	0.00	28.00	1	1,763	0.06%
2021/11/22	0	0.00	1	27.15	27.65	-1	1,606	-0.06%
2021/11/19	1	26.60	0	0.00	26.50	1	1,557	0.06%
2021/11/18	0	0.00	2	26.25	26.45	-2	1,523	-0.13%
2021/11/17	0	0.00	1	26.20	26.85	-1	1,496	-0.07%
2021/11/11	3	25.63	2	25.70	25.80	1	1,415	0.07%
2021/11/10	0.1	25.60	1	25.55	25.70	-0.9	1,407	-0.06%
2021/11/08	0	0.00	1	25.05	25.05	-1	1,352	-0.07%
2021/11/05	1	24.65	0	0.00	24.65	1	1,335	0.07%
2021/11/04	1	24.40	0	0.00	24.35	1	1,331	0.08%
2021/10/27	0	0.00	0	24.60	24.50	0	1,309	0.00%
2021/10/25	1	24.30	1	24.50	24.70	0	1,288	0.00%
2021/10/22	1	24.60	3	24.70	24.60	-2	1,263	-0.16%
2021/10/19	7	25.66	4	25.36	25.10	3	1,169	0.26%
2021/10/13	0	0.00	5	24.10	24.20	-5	956	-0.52%
2021/10/12	3	24.10	2	24.10	24.10	1	945	0.11%
2021/10/08	0	0.00	10	24.65	24.10	-10	927	-1.08%
2021/10/07	1	24.40	0.6	24.46	24.45	0.4	899	0.04%
2021/10/06	11	24.94	0	0.00	24.45	11	879	1.25%
2021/10/05	0	24.85	1.2	24.96	24.85	-1.2	831	-0.14%
2021/10/04	6	24.64	1	24.70	25.10	5	776	0.64%
2021/10/01	1	23.80	0	0.00	23.45	1	644	0.16%
2021/09/30	0	0.00	2	24.48	24.45	-2	617	-0.32%
2021/09/29	1	23.45	0	0.00	23.40	1	559	0.18%
2021/09/16	0.1	23.05	0	0.00	23.05	0.1	576	0.01%
2021/09/13	0.1	22.85	0	0.00	22.95	0.1	587	0.01%
2021/09/09	0.1	22.75	0	0.00	22.65	0.1	593	0.01%
2021/09/08	0.1	22.85	0	0.00	22.65	0.1	594	0.01%
2021/09/02	0	0.00	2	22.75	22.75	-2	592	-0.34%
2021/08/30	0.1	22.80	0	0.00	22.70	0.1	599	0.01%
2021/08/26	0.1	22.65	0	0.00	22.55	0.1	619	0.01%
2021/08/24	1	22.55	1	22.55	22.50	0	628	0.00%
2021/08/20	0.1	22.30	0	0.00	22.25	0.1	642	0.01%
2021/08/03	0	0.00	1	23.05	23.10	-1	855	-0.12%
2021/07/29	1	23.00	0	0.00	23.00	1	905	0.11%
2021/07/16	0	0.00	29	23.10	23.05	-29	1,134	-2.56%
2021/07/14	1	22.90	0	0.00	22.95	1	1,162	0.09%
2021/07/13	0	0.00	13	23.00	22.85	-13	1,203	-1.08%
2021/07/09	0	0.00	1	23.10	23.10	-1	1,245	-0.08%
2021/07/08	0	0.00	0	22.85	22.80	0	1,266	0.00%
2021/07/06	1	22.55	0	0.00	22.50	1	1,345	0.07%
2021/05/27	0.1	21.70	0	0.00	21.55	0.1	2,170	0.00%
2021/05/24	0	0.00	2	21.50	21.45	-2	2,175	-0.09%
2021/05/21	0.1	21.50	3	21.30	21.40	-2.9	2,184	-0.13%
2021/05/20	5	21.35	0	0.00	21.25	5	2,184	0.23%
2021/05/17	0.1	21.10	1	20.90	20.90	-0.9	2,161	-0.04%
2021/05/14	0	0.00	1	21.75	21.50	-1	2,119	-0.05%
2021/05/13	0	0.00	1	21.55	21.60	-1	2,094	-0.05%
2021/05/12	2	21.65	0	0.00	21.75	2	2,064	0.10%
2021/05/10	0	0.00	4	22.90	22.95	-4	1,968	-0.20%
2021/05/06	0	0.00	1	22.60	22.65	-1	1,940	-0.05%
2021/05/04	5	22.25	0.1	23.00	22.20	5	1,904	0.26%
2021/05/03	0.1	22.80	5	22.75	22.60	-5	1,857	-0.27%
2021/04/26	5	22.45	0	0.00	22.40	5	1,773	0.28%
2021/04/21	0	0.00	20	22.85	22.90	-20	1,731	-1.15%
2021/04/20	0.1	22.90	4	22.85	22.90	-3.9	1,726	-0.23%
2021/04/19	0.4	22.80	10	22.85	23.00	-9.6	1,726	-0.55%
2021/04/15	7	21.86	0	0.00	21.95	7	1,732	0.40%
2021/04/14	20	21.79	0	0.00	21.80	20	1,707	1.17%
2021/04/13	5.1	21.90	0	0.00	21.95	5.1	1,684	0.30%
2021/04/12	2	22.00	0	0.00	21.95	2	1,640	0.12%
2021/04/09	0	0.00	4	21.95	21.95	-4	1,606	-0.25%
2021/04/08	3	22.32	0	0.00	22.30	3	1,559	0.19%
2021/04/07	1	23.65	0	0.00	23.80	1	1,459	0.07%
2021/04/06	0	0.00	15	23.60	23.65	-15	1,389	-1.08%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/29	2	22.70	0	0.00	22.65	2	1,143	0.17%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/23	6	22.01	0	0.00	22.00	6	1,072	0.56%
2021/03/22	1.1	22.15	0	0.00	22.15	1.1	1,040	0.11%
2021/03/15	0	0.00	3	21.85	21.90	-3	915	-0.33%
2021/03/10	0	0.00	1	21.90	21.95	-1	922	-0.11%
2021/03/05	0	0.00	1	21.55	21.50	-1	909	-0.11%
2021/02/18	1	21.05	0	0.00	21.00	1	937	0.11%
2021/02/17	2	20.85	0	0.00	20.85	2	970	0.21%
2021/01/29	1	20.45	0	0.00	20.45	1	1,038	0.10%
2021/01/08	0	0.00	4	21.96	21.65	-4	972	-0.41%
2021/01/05	0	0.00	10	21.40	21.45	-10	883	-1.13%
2020/12/31	0	0.00	2	21.45	21.50	-2	873	-0.23%
2020/12/30	2	21.05	13	21.17	21.25	-11	850	-1.29%
2020/12/29	11	21.53	23	20.99	21.30	-12	830	-1.45%
2020/12/25	10	20.85	0	0.00	20.80	10	768	1.30%
2020/12/24	20	20.79	0	0.00	20.75	20	759	2.63%
2020/12/18	0	0.00	5	20.45	20.55	-5	775	-0.65%
2020/12/14	7	20.64	0	0.00	20.65	7	777	0.90%
2020/12/11	0	0.00	3	20.45	20.60	-3	782	-0.38%
2020/12/10	4	20.58	1	20.55	20.60	3	780	0.38%
2020/12/09	0	0.00	7	20.75	20.75	-7	769	-0.91%
2020/12/08	5	20.72	0	0.00	20.75	5	782	0.64%
2020/12/07	3	20.62	0	0.00	20.60	3	775	0.39%
2020/12/04	10	20.50	0	0.00	20.60	10	766	1.30%
2020/12/03	1	20.65	0	0.00	20.65	1	767	0.13%
2020/11/04	0	0.00	0	19.75	19.75	0	1,220	0.00%
2020/10/28	1	19.60	0	0.00	19.60	1	1,323	0.08%
2020/09/16	14	20.51	0	0.00	20.40	14	1,670	0.84%
2020/09/15	0	0.00	2	20.50	20.55	-2	1,672	-0.12%
2020/09/09	0	0.00	1	20.65	20.65	-1	1,652	-0.06%
2020/08/28	0	21.05	0	0.00	20.95	0	1,645	0.00%
2020/08/21	0	0.00	1	21.65	21.40	-1	1,607	-0.06%
2020/08/19	7	22.24	5	22.45	22.30	2	1,520	0.13%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,338	-0.07%
2020/08/13	0	0.00	1	20.45	20.50	-1	1,277	-0.08%
2020/08/06	0	0.00	2	20.18	20.25	-2	1,173	-0.17%
2020/08/03	0	0.00	1	19.75	19.75	-1	1,160	-0.09%
2020/07/30	0	0.00	10	19.75	19.70	-10	1,268	-0.79%
2020/07/24	0	0.00	3	19.33	19.30	-3	1,223	-0.25%
2020/07/23	0	0.00	2	19.05	19.10	-2	1,161	-0.17%
2020/07/21	0	0.00	1	19.10	19.05	-1	1,153	-0.09%
2020/07/14	0	0.00	1	19.00	19.00	-1	1,164	-0.09%
2020/07/13	0	0.00	1	18.95	18.95	-1	1,148	-0.09%
2020/07/08	0	0.00	8	18.35	18.40	-8	1,107	-0.72%
2020/07/07	0	0.00	1	18.35	18.30	-1	1,108	-0.09%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/06/05	1	18.40	0	0.00	18.45	1	1,741	0.06%
2020/06/04	1	18.45	0	0.00	18.40	1	1,770	0.06%
2020/05/19	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/14	1	18.25	0	0.00	18.15	1	1,807	0.06%
2020/05/13	1	18.15	0	0.00	18.20	1	1,782	0.06%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/07	2	18.20	1	18.45	18.45	1	1,710	0.06%
2020/05/06	0	0.00	10	19.10	18.95	-10	1,616	-0.62%
2020/04/30	0	0.00	2	18.85	18.85	-2	1,565	-0.13%
2020/04/29	0	0.00	1	18.70	18.75	-1	1,559	-0.06%
2020/04/14	30	18.35	0	0.00	18.40	30	1,500	2.00%
2020/04/07	13	19.08	0	0.00	19.15	13	1,373	0.95%
2020/04/06	3	18.97	0	0.00	19.00	3	1,303	0.23%
2020/03/31	2	18.80	1	18.95	19.00	1	1,238	0.08%
2020/03/30	1	18.45	1	18.60	18.60	0	1,212	0.00%
2020/03/26	1	18.30	0	0.00	18.20	1	1,164	0.09%
2020/03/25	0	0.00	4	18.25	18.25	-4	1,145	-0.35%
2020/03/23	4	17.35	0	0.00	17.35	4	1,089	0.37%
2020/03/09	0	0.00	10	19.40	19.15	-10	729	-1.37%
2020/03/05	2	19.40	4	19.60	19.60	-2	712	-0.28%
2020/03/04	0	0.00	5	19.25	19.35	-5	704	-0.71%
2020/03/03	2	19.30	5	19.20	19.20	-3	695	-0.43%
2020/01/17	0	0.00	1	19.75	19.70	-1	546	-0.18%
2020/01/16	1	19.45	0	0.00	19.50	1	528	0.19%
2020/01/13	4	18.95	0	0.00	18.90	4	549	0.73%
2020/01/03	6	19.00	0	0.00	19.05	6	580	1.03%
2019/12/26	0	0.00	0	19.10	19.00	0	562	-0.01%
2019/12/18	1	18.85	0	0.00	18.85	1	590	0.17%
2019/11/28	1	18.85	0	0.00	18.95	1	621	0.16%
2019/11/27	0	0.00	1	18.85	18.90	-1	621	-0.16%
2019/11/26	0	0.00	0.3	18.70	18.70	-0.3	616	-0.05%
2019/11/25	0	0.00	2	18.75	18.80	-2	612	-0.33%
2019/11/08	10	18.90	0	0.00	18.85	10	620	1.61%
2019/11/06	21	18.95	0	0.00	18.90	21	630	3.33%
2019/10/30	1	18.80	0	0.00	18.75	1	662	0.15%
2019/10/22	0	0.00	6	19.09	19.10	-6	697	-0.86%
2019/10/21	2	18.75	0	0.00	18.85	2	704	0.28%
2019/09/24	5	18.85	0	0.00	18.85	5	937	0.53%
2019/09/20	0	0.00	0.4	18.90	18.80	-0.4	960	-0.04%
2019/09/16	0	0.00	2	18.95	18.90	-2	1,018	-0.20%
2019/08/27	1	18.50	0	0.00	18.50	1	1,378	0.07%
2019/08/22	50	18.50	0	0.00	18.60	50	1,457	3.43%
2019/08/12	10	18.60	0	0.00	18.55	10	1,688	0.59%
2019/08/05	2	18.70	0	0.00	18.65	2	1,721	0.12%
2019/08/02	1	18.70	0	0.00	18.75	1	1,758	0.06%
2019/07/26	1	18.75	0	0.00	18.85	1	1,812	0.06%
2019/07/25	4	18.65	0	0.00	18.85	4	1,827	0.22%
2019/07/24	1	18.50	40	18.55	18.50	-39	1,824	-2.14%
2019/07/19	2	19.00	0	0.00	19.05	2	1,820	0.11%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/16	1	19.10	0	0.00	19.20	1	1,835	0.05%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/08	1	20.10	0	0.00	20.00	1	1,743	0.06%
2019/07/05	2	20.28	0	0.00	20.30	2	1,716	0.12%
2019/07/04	1	20.35	0	0.00	20.40	1	1,695	0.06%
2019/06/27	2	21.35	0	0.00	21.25	2	1,586	0.13%
2019/06/26	2	21.25	0	0.00	21.25	2	1,577	0.13%
2019/06/20	2	21.38	0	0.00	21.40	2	1,585	0.13%
2019/05/20	0	0.00	7	19.46	19.35	-7	861	-0.81%
2019/05/17	0	0.00	5	19.35	19.40	-5	854	-0.58%
2019/05/16	0	0.00	41	19.25	19.40	-41	850	-4.82%
2019/05/15	0	0.00	35	19.14	19.10	-35	829	-4.22%
2019/05/10	1	18.90	0	0.00	18.90	1	809	0.12%
2019/05/03	15	19.00	1	19.00	19.05	14	691	2.02%
2019/04/29	0	0.00	2	18.85	18.85	-2	649	-0.31%
2019/04/26	0	0.00	3	18.75	18.80	-3	634	-0.47%
2019/03/26	0	0.00	2	18.00	18.05	-2	437	-0.46%
2019/03/07	1	17.15	0	0.00	17.15	1	384	0.26%
2019/02/26	0	0.00	1	17.20	17.25	-1	388	-0.26%
2019/02/25	1	17.25	0	0.00	17.20	1	392	0.25%
2019/02/21	0	0.00	1	17.20	17.25	-1	390	-0.26%
2019/02/19	0	0.00	1	17.00	17.05	-1	376	-0.27%
2018/11/27	2	16.70	0	0.00	16.70	2	607	0.33%
2018/11/14	1	16.70	4	16.75	16.85	-3	684	-0.44%
2018/11/09	1	16.90	0	0.00	17.05	1	702	0.14%
2018/10/23	3	17.07	0	0.00	17.00	3	924	0.32%
2018/10/22	2	17.30	2	17.30	17.30	0	937	0.00%
2018/10/19	0	0.00	5	17.05	17.60	-5	934	-0.54%
2018/10/18	5	16.70	0	0.00	16.70	5	885	0.56%
2018/10/11	2	16.70	30	16.70	16.75	-28	874	-3.20%
2018/10/09	32	17.15	0	0.00	17.05	32	837	3.82%
2018/10/08	0	0.00	2	17.00	17.05	-2	830	-0.24%
2018/10/05	4	17.04	0	0.00	17.00	4	826	0.48%
2018/10/03	0	0.00	1	17.30	17.30	-1	812	-0.12%
2018/09/25	29	17.50	0	0.00	17.45	29	809	3.58%
2018/09/18	0	0.00	1	17.15	17.20	-1	764	-0.13%
2018/09/10	1	17.00	0	0.00	17.00	1	802	0.12%
2018/08/29	1	17.05	0	0.00	17.05	1	843	0.12%
2018/08/28	0	0.00	1	16.90	16.90	-1	847	-0.12%
2018/08/07	40	17.65	0	0.00	17.60	40	670	5.96%
2018/08/06	5	17.65	0	0.00	17.65	5	651	0.77%
2018/07/20	0	0.00	17	17.15	17.15	-17	567	-3.00%
2018/07/11	1	16.90	0	0.00	17.10	1	589	0.17%
2018/06/26	8	17.14	0	0.00	17.10	8	704	1.14%
2018/06/21	0	0.00	4	17.25	17.30	-4	710	-0.56%
2018/06/06	0	0.00	4	17.40	17.55	-4	703	-0.57%
2018/05/10	0	0.00	5	17.20	17.20	-5	895	-0.56%
2018/05/08	0	0.00	9	17.05	17.10	-9	913	-0.99%
2018/05/07	0	0.00	10	17.00	17.00	-10	922	-1.08%
2018/05/04	0	0.00	10	17.05	17.00	-10	927	-1.08%
2018/04/20	1	17.00	0	0.00	17.05	1	990	0.10%
2018/04/17	4	17.05	0	0.00	17.00	4	1,021	0.39%
2018/04/10	14	17.48	0	0.00	17.45	14	1,087	1.29%
2018/02/06	1	16.00	2	16.00	16.10	-1	1,166	-0.09%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%
2018/01/10	7	17.13	0	0.00	17.15	7	1,514	0.46%
2018/01/08	1	16.90	0	0.00	16.95	1	1,488	0.07%
2018/01/05	30	16.90	0	0.00	16.90	30	1,506	1.99%
2018/01/04	0	0.00	5	17.00	17.00	-5	1,552	-0.32%