台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.33%
  • 成交量
    2,023
  • 產業
    上市 化學類股▲0.04%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關-永豐金-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.000.39.089.10-0.31,227-0.03%
2024/03/1500.0049.089.07-41,225-0.33%
2024/03/08158.9000.008.91151,3511.11%
2024/03/0719.0100.009.0111,4140.07%
2024/03/0600.0049.109.12-41,438-0.28%
2024/03/0559.0500.009.0551,4540.34%
2024/02/2729.1100.009.0721,5510.13%
2024/02/26489.1529.189.15461,5562.96%
2024/02/2000.00109.049.02-101,553-0.64%
2024/02/1939.0000.009.0431,5850.19%
2024/02/0258.9100.008.8951,6200.31%
2024/02/0118.9100.008.9011,6770.06%
2024/01/3000.000.88.868.91-0.81,687-0.05%
2024/01/2538.9600.008.9331,7040.18%
2024/01/2458.9900.008.9651,7000.29%
2024/01/2318.9200.008.9311,7030.06%
2024/01/1900.000.48.988.92-0.41,703-0.02%
2024/01/15109.1300.009.13101,6470.61%
2024/01/1209.3000.009.1801,6350.00%
2024/01/09249.0400.009.03241,6061.49%
2024/01/0829.1100.009.0821,6080.12%
2024/01/05119.1000.009.10111,6130.68%
2024/01/03139.0500.009.05131,6180.80%
2024/01/02149.1300.009.14141,5960.88%
2023/12/27109.1000.009.10101,6080.62%
2023/12/2500.001009.109.07-1001,605-6.23%
2023/12/2200.002009.189.15-2001,597-12.52% 大賣/鉅額交易
2023/12/1829.2900.009.2221,6040.12%
2023/12/1529.2200.009.2421,5950.13%
2023/12/1419.1500.009.1811,5910.06%
2023/12/1219.070.29.049.090.81,5860.05%
2023/12/11109.0900.009.12101,5640.64%
2023/12/08339.1300.009.12331,5532.12%
2023/12/071599.2439.209.171561,52010.26% 大買/鉅額交易
2023/12/061999.3400.009.341991,45713.65% 大買/鉅額交易
2023/12/05223.49.3800.009.33223.41,43415.57% 大買/鉅額交易
2023/12/041329.4429.409.431301,3919.35% 大買/鉅額交易
2023/12/0119.2700.009.2711,3100.08%
2023/11/30639.1859.209.19581,2544.62%
2023/11/293129.2100.009.203121,23225.31% 大買/鉅額交易
2023/11/28789.1500.009.15781,2006.49%
2023/11/2749.11119.159.10-71,178-0.59%
2023/11/2038.9700.008.9631,0580.28%
2023/11/17348.9300.008.96341,0453.25%
2023/11/16328.88708.888.94-381,027-3.70%
2023/11/1500.0028.768.82-2981-0.20%
2023/11/1418.7000.008.7119530.10%
2023/11/1008.6700.008.6809310.00%
2023/11/09708.6600.008.66709197.61%
2023/11/0658.4958.498.5109240.00%
2023/11/0318.4600.008.4319120.11%
2023/11/0200.0038.488.46-3914-0.33%
2023/11/0138.4100.008.4039240.32%
2023/10/3008.4600.008.4609620.00%
2023/10/2500.0038.418.42-3999-0.30%
2023/10/1818.3000.008.3711,1090.09%
2023/10/1378.3600.008.3771,1100.63%
2023/10/1228.33568.338.33-541,114-4.84%
2023/10/0418.2500.008.2311,1550.09%
2023/09/2718.3400.008.3511,1900.08%
2023/09/1900.00458.538.56-451,224-3.68%
2023/09/1438.5000.008.4931,2580.24%
2023/09/1328.5000.008.4721,2790.16%
2023/09/0818.4000.008.4011,3750.07%
2023/08/3058.5458.508.5201,9800.00%
2023/08/2938.4500.008.4631,9970.15%
2023/08/1728.3800.008.4222,1100.09%
2023/08/1400.0058.638.63-52,115-0.24%
2023/08/101018.5800.008.591012,1134.78% 大買/鉅額交易
2023/07/3188.54128.538.51-42,151-0.19%
2023/07/2728.5500.008.5422,1600.09%
2023/07/26108.4400.008.40102,1560.46%
2023/07/2588.3800.008.3682,1660.37%
2023/07/1338.6500.008.5932,4460.12%
2023/06/2948.9100.008.8642,4820.16%
2023/06/1558.9200.008.8452,3870.21%
2023/06/1428.9838.998.98-12,352-0.04%
2023/06/1358.9848.958.9512,3730.04%
2023/06/1249.03209.139.01-162,333-0.69%
2023/06/0959.2300.009.1952,2660.22%
2023/06/0849.2500.009.2142,2590.18%
2023/06/06109.2800.009.28102,2650.44%
2023/06/05429.42299.449.35132,2330.58%
2023/06/0229.2539.219.20-11,795-0.06%
2023/06/0129.2300.009.2321,7960.11%
2023/05/2619.2700.009.2211,7910.06%
2023/05/2419.3400.009.3311,7890.06%
2023/05/1759.3100.009.2951,7690.28%
2023/05/1519.1100.009.1211,7270.06%
2023/05/1200.00239.069.08-231,726-1.33%
2023/05/1100.00239.069.00-231,722-1.33%
2023/05/09539.1859.189.13481,6842.85%
2023/05/0459.4800.009.4251,6080.31%
2023/05/0319.4559.449.42-41,604-0.25%
2023/04/2800.0019.359.31-11,559-0.06%
2023/04/2729.4329.409.3001,5370.00%
2023/04/2629.1519.339.3111,4690.07%
2023/04/25369.45279.439.3091,4170.63%
2023/04/2419.2329.229.22-11,250-0.08%
2023/04/2100.00109.109.06-101,226-0.82%
2023/04/19159.3239.349.29121,1961.00%
2023/04/1819.2700.009.3111,1760.08%
2023/04/1749.29139.299.26-91,149-0.78%
2023/04/1429.2300.009.2221,1390.18%
2023/04/1339.2400.009.2231,1410.26%
2023/04/12119.1500.009.17111,1200.98%
2023/04/1139.15179.149.15-141,109-1.26%
2023/04/07109.1200.009.09101,0950.91%
2023/03/3108.9400.008.9701,2010.00%
2023/03/3008.9500.008.9401,1910.00%
2023/03/2928.9518.968.9111,1800.08%
2023/03/2228.9300.008.8921,2170.16%
2023/03/2128.8228.908.9001,2560.00%
2023/03/1558.9400.008.9251,2090.41%
2023/03/1418.9300.008.9211,2200.08%
2023/03/1029.0300.008.9921,2170.16%
2023/03/0979.24239.279.17-161,224-1.31%
2023/03/07179.2059.209.16121,2690.95%
2023/03/0689.1669.169.1221,2620.16%
2023/03/0359.15269.119.12-211,254-1.67%
2023/03/02179.0239.009.01141,2221.15%
2023/03/0118.9200.008.8911,2210.08%
2023/02/2388.9600.008.9081,2040.66%
2023/02/2038.92378.908.92-341,207-2.82%
2023/02/16238.84158.828.8181,2160.66%
2023/02/1538.7500.008.7331,2070.25%
2023/02/1438.6938.708.7201,2100.00%
2023/02/0828.7728.778.7701,2350.00%
2023/02/0300.00108.748.74-101,249-0.80%
2023/02/0228.7900.008.7821,2480.16%
2023/02/0128.7300.008.7321,2520.16%
2023/01/3028.6100.008.5921,2710.16%
2023/01/1718.5600.008.5511,2760.08%
2023/01/1228.6800.008.6221,4470.14%
2023/01/1018.6500.008.6511,4860.07%
2023/01/0628.6500.008.6221,5470.13%
2023/01/0458.7000.008.6651,5840.32%
2022/12/2948.6248.698.6801,6270.00%
2022/12/2818.7200.008.7111,6930.06%
2022/12/27108.8600.008.82102,3980.42%
2022/12/2628.86198.888.84-172,405-0.71%
2022/12/2368.7300.008.7362,2890.26%
2022/12/2268.7268.708.7102,3170.00%
2022/12/2198.7300.008.6292,3400.38%
2022/12/2088.7800.008.6282,3430.34%
2022/12/1900.0058.698.71-52,358-0.21%
2022/12/1688.6200.008.5882,3380.34%
2022/12/1518.7928.768.75-12,327-0.04%
2022/12/14118.76118.748.7302,3220.00%
2022/12/1378.77268.798.73-192,315-0.82%
2022/12/1218.5600.008.5612,2770.04%
2022/12/0988.6100.008.5982,2780.35%
2022/12/0618.5700.008.5612,2710.04%
2022/12/0298.7818.748.7482,2990.35%
2022/12/0178.8100.008.7872,2960.30%
2022/11/3078.6868.728.7312,2730.04%
2022/11/29168.46168.608.5902,2350.00%
2022/11/2518.4648.498.46-32,205-0.14%
2022/11/2428.4048.428.42-22,192-0.09%
2022/11/1800.0030.38.298.27-30.32,201-1.38%
2022/11/1548.3600.008.3742,2430.18%
2022/11/1428.4300.008.4122,2330.09%
2022/11/1100.0028.318.28-22,211-0.09%
2022/11/0918.3100.008.2712,2090.05%
2022/11/0818.33368.338.28-352,223-1.57%
2022/11/0100.0018.128.11-12,282-0.04%
2022/10/3100.0018.038.03-12,279-0.04%
2022/10/2857.9900.007.9852,2980.22%
2022/10/2628.0200.007.9722,3060.09%
2022/10/2528.0100.008.0222,3020.09%
2022/10/20148.0400.007.95142,2620.62%
2022/10/1958.3300.008.2752,1250.24%
2022/10/1828.3200.008.3322,1140.09%
2022/10/1728.3300.008.2422,1100.09%
2022/10/1400.0018.608.50-12,074-0.05%
2022/10/1318.4500.008.4112,0670.05%
2022/10/1128.7100.008.7622,0350.10%
2022/10/0719.0400.008.9512,0020.05%
2022/10/0519.0819.059.0801,9820.00%
2022/10/04119.12219.199.18-101,931-0.52%
2022/09/2838.6400.008.4931,1920.25%
2022/09/2648.7900.008.7141,1890.34%
2022/09/2329.1200.009.0521,1970.17%
2022/09/2029.1100.009.1421,2340.16%
2022/09/1619.2200.009.1611,2690.08%
2022/09/1519.2600.009.2611,2840.08%
2022/09/1219.4729.489.46-11,313-0.08%
2022/09/0800.0059.159.29-51,292-0.39%
2022/09/0759.0600.009.0651,2860.39%
2022/09/0629.1800.009.1721,2900.16%
2022/08/3100.0039.369.36-31,305-0.23%
2022/08/3019.3100.009.3211,3070.08%
2022/08/2929.2900.009.2921,3030.15%
2022/08/2539.4800.009.4831,3060.23%
2022/08/2400.0019.529.48-11,309-0.08%
2022/08/1619.2900.009.2711,2960.08%
2022/08/1100.0019.339.33-11,284-0.08%
2022/08/1000.00219.419.38-211,264-1.66%
2022/08/0528.9200.008.9021,2680.16%
2022/08/0219.3200.009.3111,3290.08%
2022/08/0100.0039.429.43-31,362-0.22%
2022/07/2819.3000.009.2811,3870.07%
2022/07/2100.0039.239.28-31,538-0.20%
2022/07/1929.1000.009.2021,6160.12%
2022/07/1138.9400.008.9731,7510.17%
2022/07/0768.9628.948.9641,7750.23%
2022/06/2769.35509.309.34-441,915-2.30%
2022/06/24549.1800.009.17541,9432.78%
2022/06/2300.0039.329.15-31,965-0.15%
2022/06/2219.2800.009.2211,9640.05%
2022/06/2039.3900.009.2731,9890.15%
2022/06/1629.6219.799.6112,0250.05%
2022/06/1500.0029.769.70-22,094-0.10%
2022/06/1429.5700.009.6522,1620.09%
2022/06/1319.7200.009.7212,1890.05%
2022/06/0900.00109.949.93-102,218-0.45%
2022/06/0800.00109.949.92-102,296-0.44%
2022/06/0200.0079.959.95-73,291-0.21%
2022/06/01310.0000.009.9833,3510.09%
2022/05/3019.9439.969.93-23,363-0.06%
2022/05/2700.00279.789.76-273,354-0.80%
2022/05/2600.0099.729.70-93,359-0.27%
2022/05/2000.0089.769.76-83,485-0.23%
2022/05/1800.00699.819.80-693,505-1.97%
2022/05/17489.7800.009.76483,5171.36%
2022/05/1629.63109.609.74-83,522-0.23%
2022/05/1339.5000.009.5133,5290.09%
2022/05/12239.4400.009.32233,5340.65%
2022/05/09229.9000.009.84223,5290.62%
2022/05/062310.012010.0510.0533,5160.09%
2022/04/292210.15310.2010.15193,6300.52%
2022/04/274310.054010.1010.1033,7090.08%
2022/04/2200.00310.7010.70-33,593-0.08%
2022/04/2000.0021210.5210.50-2123,754-5.65% 大賣/鉅額交易
2022/04/18110.3500.0010.3513,9640.03%
2022/04/143110.453010.5510.4514,1850.02%
2022/04/123010.4500.0010.50304,2970.70%
2022/04/11110.657710.6410.50-764,376-1.74%
2022/04/082110.505010.5510.50-294,418-0.66%
2022/04/0700.00210.6510.40-24,426-0.05%
2022/04/063010.603010.7010.7004,4590.00%
2022/04/0100.00110.5010.50-14,430-0.02%
2022/03/301010.504010.5110.50-304,444-0.68%
2022/03/29310.5800.0010.5034,4440.07%
2022/03/28210.555010.6010.45-484,424-1.08%
2022/03/24110.5000.0010.4514,4180.02%
2022/03/2300.001210.5910.55-124,434-0.27%
2022/03/22110.6000.0010.5514,4470.02%
2022/03/2100.00610.5010.50-64,419-0.14%
2022/03/185010.301010.3510.50404,4360.90%
2022/03/172910.3000.0010.30294,4160.66%
2022/03/1600.003010.2510.30-304,387-0.68%
2022/03/153210.3500.0010.25324,3900.73%
2022/03/142410.40910.3810.40154,4190.34%
2022/03/114010.3500.0010.35404,4240.90%
2022/03/105710.662310.7210.55344,4140.77%
2022/03/084610.0200.0010.00463,8281.20%
2022/03/07210.20310.4010.10-13,797-0.03%
2022/03/04110.5500.0010.5013,7760.03%
2022/03/03110.7000.0010.6513,8300.03%
2022/03/0200.00410.6310.60-44,069-0.10%
2022/02/23610.7100.0010.8064,7270.13%
2022/02/1800.00710.8410.95-75,048-0.14%
2022/02/17210.8500.0010.8025,1070.04%
2022/02/0900.00111.0511.00-15,373-0.02%
2022/01/26310.700.310.8010.652.75,4650.05%
2022/01/2500.00310.7010.70-35,496-0.05%
2022/01/24310.9500.0010.9035,4750.05%
2022/01/21411.25211.5011.1025,4630.04%
2022/01/19311.3000.0011.3035,4320.06%
2022/01/18111.50111.3011.2505,4600.00%
2022/01/14511.2000.0011.2555,5150.09%
2022/01/13111.55111.9511.5005,5590.00%
2022/01/1200.00811.6511.70-85,423-0.15%
2022/01/1100.005211.4011.45-525,390-0.96%
2022/01/10411.486511.6011.40-615,553-1.10%
2022/01/07511.35311.5011.4525,5390.04%
2022/01/06611.43211.5011.3546,0210.07%
2022/01/05211.3000.0011.3525,9720.03%
2022/01/0400.005511.4511.45-555,932-0.93%
2022/01/03511.15211.3011.2535,8700.05%
2021/12/30111.2000.0011.1515,8460.02%
2021/12/2900.00411.1611.20-45,868-0.07%
2021/12/28011.00911.0010.95-95,852-0.15%
2021/12/240.110.9000.0010.850.15,9020.00%
2021/12/21210.7500.0010.8526,0780.03%
2021/12/20110.6000.0010.7516,1510.02%
2021/12/1610410.8500.0010.851046,1661.69% 大買/鉅額交易
2021/12/14210.9500.0010.8526,2180.03%
2021/12/133911.0000.0011.00396,2580.62%
2021/12/0900.00111.2511.25-16,653-0.02%
2021/12/08311.4000.0011.3036,6400.05%
2021/12/0700.00511.4511.45-56,618-0.08%
2021/12/06111.35111.3511.3506,6310.00%
2021/12/0300.002211.6911.60-226,645-0.33%
2021/12/02511.5510911.4611.60-1046,536-1.59% 大賣/鉅額交易
2021/12/0100.007211.3311.25-726,408-1.12%
2021/11/29111.0500.0011.0516,4140.02%
2021/11/2610811.0300.0011.001086,3961.69% 大買/鉅額交易
2021/11/2500.0017.311.6111.60-17.36,178-0.28%
2021/11/241011.56311.6011.5076,2420.11%
2021/11/231311.601211.5811.5516,2340.02%
2021/11/1900.00210.9511.00-25,881-0.03%
2021/11/18311.001811.1911.25-155,827-0.26%
2021/11/1700.00110.9010.90-15,621-0.02%
2021/11/1600.00410.8910.85-45,634-0.07%
2021/11/15110.90210.8010.90-15,620-0.02%
2021/11/110.110.75510.8010.75-55,688-0.09%
2021/11/100.210.95310.9010.85-2.85,794-0.05%
2021/11/09610.71310.6510.7035,7410.05%
2021/11/05510.6500.0010.5055,7860.09%
2021/11/04310.4500.0010.4535,7760.05%
2021/11/03210.5000.0010.4525,7690.03%
2021/10/276010.5400.0010.45605,8251.03%
2021/10/225010.7500.0010.75505,9140.85%
2021/10/2100.00511.1011.10-55,907-0.08%
2021/10/2000.00210.9510.75-25,850-0.03%
2021/10/18210.65710.7010.90-55,812-0.09%
2021/10/15210.4500.0010.4025,6800.04%
2021/10/141110.939311.0310.50-825,928-1.38%
2021/10/0700.00310.4510.50-35,467-0.05%
2021/10/0400.00310.2010.10-36,980-0.04%
2021/10/01310.4700.0010.3037,2800.04%
2021/09/30210.7510.710.7210.65-8.77,409-0.12%
2021/09/29210.45110.5010.4017,5450.01%
2021/09/2700.00210.5010.45-28,480-0.02%
2021/09/24110.1500.0010.1518,8200.01%
2021/09/23210.10510.1010.05-38,955-0.03%
2021/09/22210.20510.1610.10-39,135-0.03%
2021/09/1700.00810.4410.40-89,362-0.09%
2021/09/16310.43410.4810.50-19,520-0.01%
2021/09/151410.61110.6010.50139,5450.14%
2021/09/141210.72210.8510.70109,6610.10%
2021/09/08310.0000.0010.0539,9410.03%
2021/09/0700.00110.3010.35-19,983-0.01%
2021/09/06310.0800.0010.05310,0700.03%
2021/09/03110.2500.0010.20110,2190.01%
2021/09/01310.4000.0010.40311,4460.03%
2021/08/30210.55210.6010.55014,3710.00%
2021/08/27411.39311.3511.35114,5760.01%
2021/08/25511.28311.2011.25215,4590.01%
2021/08/16411.23111.0011.05316,6770.02%
2021/08/13111.451011.4511.35-916,818-0.05%
2021/08/1200.00211.3511.40-217,200-0.01%
2021/08/11311.0800.0011.10317,5880.02%
2021/08/05111.3000.0011.30121,6270.00%
2021/08/03111.35511.3511.35-422,568-0.02%
2021/07/29711.4113411.4011.35-12723,094-0.55% 大賣/鉅額交易
2021/07/28211.1000.0011.20223,4630.01%
2021/07/27411.3300.0011.25424,0110.02%
2021/07/26311.4800.0011.45324,8710.01%
2021/07/23311.451011.5011.45-725,746-0.03%
2021/07/201811.4100.0011.301826,9570.07%
2021/07/191011.806011.8611.80-5026,807-0.19%
2021/07/1600.0019011.8511.85-19027,285-0.70% 大賣/鉅額交易
2021/07/152411.83211.9011.852227,5900.08%
2021/07/14411.43111.6511.70327,7680.01%
2021/07/131011.6300.0011.601028,3250.04%
2021/07/121211.9200.0011.901228,4200.04%
2021/07/096412.1800.0012.206428,4820.22%
2021/07/08512.7000.0012.70527,4740.02%
2021/07/071712.58912.4512.45827,4760.03%
2021/07/061112.631512.6112.65-428,438-0.01%
2021/07/0500.00812.5012.50-828,268-0.03%
2021/07/025912.7716612.4612.20-10728,103-0.38% 大賣/鉅額交易
2021/07/012112.446712.4512.40-4627,425-0.17%
2021/06/3000.00412.2012.25-427,052-0.01%
2021/06/29712.091812.0111.95-1127,011-0.04%
2021/06/28312.25812.1712.30-526,984-0.02%
2021/06/25211.901312.1211.90-1126,918-0.04%
2021/06/24111.80711.8311.85-626,833-0.02%
2021/06/234111.983711.8111.75426,8410.01%
2021/06/222011.843411.9411.90-1426,620-0.05%
2021/06/211011.47389.411.4211.40-379.426,406-1.44% 大賣/鉅額交易
2021/06/18411.701911.8111.70-1526,309-0.06%
2021/06/171011.85111.7511.80926,2470.03%
2021/06/1610611.61811.6811.609826,1870.37% 大買/
2021/06/151011.702.111.6011.657.926,0870.03%
2021/06/111011.61311.7711.55725,9920.03%
2021/06/0911.411.98412.1311.807.425,4230.03%
2021/06/086812.342812.4612.154024,6590.16%
2021/06/0730213.0754313.1613.50-24123,308-1.03% 大買/大賣/鉅額交易
2021/06/0411812.552012.3612.309821,7260.45% 大買/
2021/06/0317512.2514112.2312.203421,4080.16% 大買/大賣/
2021/06/022411.8610411.9511.95-8021,012-0.38% 大賣/
2021/06/0100.0040811.4811.55-40820,464-1.99% 大賣/鉅額交易
2021/05/31411.157711.2811.25-7320,186-0.36%
2021/05/28411.23311.2011.20120,1100.00%
2021/05/2711411.38111.4011.2011319,9700.57% 大買/鉅額交易
2021/05/26811.131311.1611.25-519,668-0.03%
2021/05/251211.21911.2111.00319,5590.02%
2021/05/24211.301611.2211.15-1419,393-0.07%
2021/05/211311.06711.0611.00619,1500.03%
2021/05/206511.031111.0410.955418,9060.29%
2021/05/1922611.43911.4011.3521718,4631.18% 大買/鉅額交易
2021/05/1812311.49511.5511.6511818,0150.65% 大買/鉅額交易
2021/05/177511.9722012.1812.20-14516,955-0.86% 大賣/鉅額交易
2021/05/143911.395811.4611.10-1915,378-0.12%
2021/05/135810.973710.8311.202114,5140.14%
2021/05/122511.082410.8110.25113,9370.01%
2021/05/1110010.55110.9510.559913,1250.75%
2021/05/1000.00211.4511.25-212,895-0.02%
2021/05/07611.00411.0011.15212,7440.02%
2021/05/062311.0200.0011.202312,6070.18%
2021/05/051411.348011.0611.10-6612,394-0.53%
2021/05/0411911.311411.6811.3010512,0330.87% 大買/鉅額交易
2021/05/033512.802712.7612.50811,5460.07%
2021/04/297812.374612.8012.103210,6640.30%
2021/04/2810312.302212.5512.70819,8240.82% 大買/
2021/04/27311.523.311.5611.55-0.38,8940.00%
2021/04/261111.27211.3011.4098,6860.10%
2021/04/2315011.28111.5511.201498,5361.75% 大買/鉅額交易
2021/04/2232111.642911.7711.402928,4183.47% 大買/鉅額交易
2021/04/21911.38711.4111.3027,9440.03%
2021/04/20811.23611.3011.2527,6490.03%
2021/04/19211.2016.711.1611.35-14.77,506-0.20%
2021/04/161510.711210.6810.7536,8830.04%
2021/04/15210.502110.5310.60-196,611-0.29%
2021/04/1421210.0912710.3310.15856,3491.34% 大買/大賣/
2021/04/1317810.351710.3710.301616,2132.59% 大買/鉅額交易
2021/04/125910.221710.5310.75425,9060.71%
2021/04/0800.0059.859.97-54,847-0.10%
2021/03/3100.00510.109.88-55,059-0.10%
2021/03/30410.0559.9510.05-15,042-0.02%
2021/03/2600.0019.649.63-15,208-0.02%
2021/03/2529.5300.009.5325,1630.04%
2021/03/2429.5359.529.53-35,160-0.06%
2021/03/23109.4029.409.4585,1370.16%
2021/03/1600.0019.759.76-15,226-0.02%
2021/03/1200.00159.519.55-155,326-0.28%
2021/03/1129.52169.549.51-145,353-0.26%
2021/03/10129.5519.519.51115,4430.20%
2021/03/0969.5900.009.5265,5120.11%
2021/03/0849.5359.319.59-15,485-0.02%
2021/02/0529.2000.009.1626,0610.03%
2021/02/03259.3900.009.40256,2860.40%
2021/02/0100.0019.109.08-16,242-0.02%
2021/01/29119.2000.009.17116,2380.18%
2021/01/2739.5900.009.5536,2260.05%
2021/01/25109.85109.459.8606,3700.00%
2021/01/2200.00109.339.24-106,299-0.16%
2021/01/2129.38109.279.40-86,322-0.13%
2021/01/2029.4019.279.1916,3000.02%
2021/01/1900.0049.659.61-46,246-0.06%
2021/01/1559.7500.009.6456,3430.08%
2021/01/13210.10110.0510.0016,7320.01%
2021/01/1236.110.0439.9710.0533.16,6990.49%
2021/01/11510.1000.0010.1056,6340.08%
2021/01/0600.00510.2910.10-56,837-0.07%
2021/01/05510.403110.4510.35-266,788-0.38%
2021/01/04310.48410.5510.45-16,804-0.01%
2020/12/306510.65110.6010.60646,6740.96%
2020/12/2900.0022710.7210.65-2276,592-3.44% 大賣/鉅額交易
2020/12/28310.302010.4010.30-176,377-0.27%
2020/12/25110.45310.3010.30-26,384-0.03%
2020/12/24710.301210.3310.35-56,349-0.08%
2020/12/234110.172410.3110.15176,2570.27%
2020/12/225110.111110.1810.00406,1740.65%
2020/12/1729.8000.009.7826,2970.03%
2020/12/1600.0059.939.93-56,318-0.08%
2020/12/15379.7259.509.50326,3870.50%
2020/12/1400.0059.879.87-56,329-0.08%
2020/12/1100.00759.809.83-756,390-1.17%
2020/12/1029.90169.969.88-146,428-0.22%
2020/12/0939.98229.9810.00-196,466-0.29%
2020/12/082010.303210.1810.10-126,675-0.18%
2020/12/0700.00310.2010.20-36,719-0.04%
2020/12/0200.00810.1610.15-87,472-0.11%
2020/12/01110.25410.1910.20-38,061-0.04%
2020/11/3000.00510.1910.15-59,105-0.05%
2020/11/261610.261310.2510.2039,7090.03%
2020/11/2500.0079.989.99-79,640-0.07%
2020/11/2339.9300.009.9339,6630.03%
2020/11/1929.8900.009.8829,9960.02%
2020/11/17159.9749.9510.051110,5570.10%
2020/11/16289.9900.009.972811,2470.25%
2020/11/131010.05410.1010.10612,3380.05%
2020/11/125010.600.510.4510.5049.512,4890.40%
2020/11/1100.000.110.3510.85-0.112,8050.00%
2020/11/1000.00310.6010.45-313,086-0.02%
2020/11/0600.00010.5010.60013,0590.00%
2020/11/0300.00310.7510.80-313,192-0.02%
2020/11/02310.87610.8010.80-313,141-0.02%
2020/10/30110.7500.0010.55113,0330.01%
2020/10/2900.00210.2010.50-213,127-0.02%
2020/10/2800.001910.4210.40-1913,076-0.15%
2020/10/26310.650.410.4610.602.612,9720.02%
2020/10/2300.00410.6810.55-412,962-0.03%
2020/10/22710.75510.6810.70212,9200.02%
2020/10/2100.0025.810.2910.30-25.812,575-0.21%
2020/10/1900.00110.1010.10-112,561-0.01%
2020/10/165010.05210.0810.004812,5730.38%
2020/10/15810.1300.0010.00812,6140.06%
2020/10/14110.30110.3010.30012,6900.00%
2020/10/121010.05139.999.96-313,536-0.02%
2020/10/0700.00510.1010.10-513,933-0.04%
2020/10/0500.00210.009.97-214,104-0.01%
2020/09/2900.00310.0510.05-314,123-0.02%
2020/09/2800.00210.2310.25-214,135-0.01%
2020/09/251010.15110.059.84914,3100.06%
2020/09/24210.00110.0510.00114,2150.01%
2020/09/23510.55510.8510.45014,1030.00%
2020/09/2200.00710.7010.60-713,997-0.05%
2020/09/21510.6500.0010.65513,8730.04%
2020/09/1800.00210.9510.90-213,942-0.01%
2020/09/112410.6000.0010.602413,6370.18%
2020/09/108211.1400.0011.108213,3740.61%
2020/09/0900.00111.1011.35-113,171-0.01%
2020/09/0800.001311.1911.15-1312,982-0.10%
2020/09/071611.071111.4210.90512,7790.04%
2020/09/041310.973410.9911.20-2112,435-0.17%
2020/09/034711.115011.1311.20-311,833-0.03%
2020/09/02110.151210.0910.20-1110,800-0.10%
2020/09/01209.8949.769.761610,3440.15%
2020/08/3100.0010.39.759.75-10.310,120-0.10%
2020/08/28109.5640.99.539.51-30.99,985-0.31%
2020/08/27109.52129.459.45-29,920-0.02%
2020/08/2600.0059.589.49-59,852-0.05%
2020/08/2579.66109.599.57-39,691-0.03%
2020/08/24109.57159.529.42-59,507-0.05%
2020/08/213010.07259.939.8559,2330.05%
2020/08/204810.07859.989.94-379,006-0.41%
2020/08/1910110.0146.710.1110.2054.38,2610.66% 大買/
2020/08/1800.00119.249.29-117,023-0.16%
2020/08/17129.1229.139.15106,7120.15%
2020/08/14108.8238.748.7476,3210.11%
2020/08/1000.0058.278.27-55,863-0.09%
2020/08/07208.3200.008.29205,8200.34%
2020/08/0500.0038.088.12-35,731-0.05%
2020/08/0400.0018.098.10-15,777-0.02%
2020/07/3000.00107.827.86-106,251-0.16%
2020/07/2727.7000.007.6326,2810.03%
2020/07/2000.00108.268.04-106,323-0.16%
2020/07/1788.43108.928.30-26,186-0.03%
2020/07/16148.54228.569.05-85,634-0.14%
2020/07/15128.4258.338.3375,1670.14%
2020/07/1468.361258.218.26-1195,083-2.34% 大賣/鉅額交易
2020/07/1368.16208.148.12-144,845-0.29%
2020/07/1000.001027.787.76-1024,683-2.18% 大賣/鉅額交易
2020/07/0600.0087.707.75-84,750-0.17%
2020/07/0217.3900.007.4814,5100.02%
2020/06/30207.2957.287.30154,4710.34%
2020/06/2400.0027.307.30-24,313-0.05%
2020/06/2317.3200.007.3114,3600.02%
2020/06/1747.2900.007.3144,4220.09%
2020/06/1600.0057.187.20-54,481-0.11%
2020/06/1557.150.67.117.124.44,6370.09%
2020/06/1200.00107.107.12-104,718-0.21%
2020/06/11607.46207.547.28404,7790.84%
2020/06/10217.4000.007.40214,6420.45%
2020/06/09137.4200.007.42134,8030.27%
2020/06/0800.0017.467.45-14,899-0.02%
2020/06/0500.0087.397.41-85,012-0.16%
2020/06/0300.0017.407.39-15,600-0.02%
2020/05/2927.4357.277.40-36,021-0.05%
2020/05/28107.3000.007.26106,4630.15%
2020/05/27267.3300.007.35266,7890.38%
2020/05/1800.0027.337.29-28,067-0.02%
2020/05/1427.2300.007.0828,2650.02%
2020/05/0757.8057.787.7008,9820.00%
2020/05/0400.0027.477.41-29,081-0.02%
2020/04/29107.3300.007.45109,5080.11%
2020/04/2800.0027.317.31-29,949-0.02%
2020/04/2700.0027.457.34-210,459-0.02%
2020/04/2200.000.26.836.84-0.210,5560.00%
2020/04/1500.0056.886.94-510,529-0.05%
2020/04/1400.0016.756.81-110,484-0.01%
2020/04/1056.7000.006.78510,4250.05%
2020/04/0700.00206.236.28-2010,210-0.20%
2020/04/0600.00316.106.19-3110,210-0.30%
2020/04/0100.00206.086.08-2010,196-0.20%
2020/03/3126.0700.006.10210,2580.02%
2020/03/2700.00506.176.05-5010,238-0.49%
2020/03/2600.0056.176.18-510,178-0.05%
2020/03/2500.0026.016.01-210,126-0.02%
2020/03/2455.7700.005.80510,0760.05%
2020/03/2000.0055.565.57-510,012-0.05%
2020/03/1955.1835.395.1529,9650.02%
2020/03/1845.7200.005.6249,8310.04%
2020/03/17105.6500.005.77109,7820.10%
2020/03/13406.1000.006.10409,7890.41%
2020/03/12106.6547.006.6269,6930.06%
2020/03/1087.38107.257.38-29,844-0.02%
2020/03/09217.94427.827.80-219,586-0.22%
2020/03/0648.1300.008.1049,1780.04%
2020/03/05108.0500.008.05109,0020.11%
2020/03/0418.1300.008.0518,9260.01%
2020/03/03328.17128.168.11208,7210.23%
2020/03/0200.0078.018.00-78,228-0.09%
2020/02/2757.7327.827.7337,8810.04%
2020/02/25127.96137.897.81-17,705-0.01%
2020/02/24228.2088.128.02147,5220.19%
2020/02/21368.02598.117.91-237,005-0.33%
2020/02/2000.0017.687.73-16,431-0.02%
2020/02/1927.69407.707.69-386,428-0.59%
2020/02/17407.8927.997.75386,3420.60%
2020/02/1417.7427.757.68-16,159-0.02%
2020/02/1377.69177.627.67-106,098-0.16%
2020/02/12208.03357.787.77-156,010-0.25%
2020/02/11278.0800.007.90275,8900.46%
2020/02/10228.259.78.178.1112.35,6830.22%
2020/02/07358.0398.037.88265,0460.52%
2020/02/06107.5500.007.51104,6230.22%
2020/02/05107.5400.007.52104,5750.22%
2020/02/04107.61337.757.52-234,477-0.51%
2020/02/03388.2748.197.96344,2460.80%
2020/01/3100.0026.28.467.95-26.23,948-0.66%
2020/01/30238.0568.058.05173,4340.50%
2020/01/2000.0027.407.32-22,882-0.07%
2020/01/1627.3137.357.38-12,851-0.04%
2020/01/1500.00207.307.28-202,712-0.74%
2020/01/14207.2500.007.21202,6850.74%
2020/01/1300.0017.197.16-12,731-0.04%
2020/01/0617.1657.137.12-43,063-0.13%
2020/01/0200.0027.177.13-23,020-0.07%
2019/12/3157.2100.007.1352,9780.17%
2019/12/2700.0077.107.08-72,900-0.24%
2019/12/2657.2357.167.1202,8750.00%
2019/12/2557.0800.007.0952,8030.18%
2019/12/1700.0027.147.16-22,860-0.07%
2019/12/1217.1900.007.1812,7870.04%
2019/12/1177.2657.407.2522,7610.07%
2019/12/06217.27107.407.32112,4970.44%
2019/11/2126.6800.006.6922,0780.10%
2019/11/1826.7700.006.7722,0210.10%
2019/10/1800.0067.357.28-61,804-0.33%
2019/10/17187.5110.67.497.397.41,7570.42%
2019/10/0700.0026.976.97-21,385-0.14%
2019/09/2400.0057.227.21-51,418-0.35%
2019/09/2357.2300.007.2351,4290.35%
2019/09/2027.2800.007.2221,4110.14%
2019/08/2000.00107.027.00-102,119-0.47%
2019/08/0686.5900.006.7282,1640.37%
2019/08/05106.9600.006.76102,1680.46%
2019/08/0200.0046.906.85-42,089-0.19%
2019/07/1200.0037.277.27-32,234-0.13%
2019/07/0800.00307.187.18-302,309-1.30%
2019/07/0500.0057.197.18-52,311-0.22%
2019/07/0457.2200.007.2252,3070.22%
2019/07/0100.0017.107.11-12,299-0.04%
2019/06/2800.0037.177.14-32,301-0.13%
2019/06/2400.0017.317.28-12,273-0.04%
2019/06/18107.5700.007.43102,2040.45%
2019/06/1400.00157.457.39-152,156-0.70%
2019/06/1200.0027.407.43-22,129-0.09%
2019/06/1100.0027.307.33-22,104-0.10%
2019/06/10137.3300.007.35132,0910.62%
2019/06/0627.5957.547.36-32,092-0.14%
2019/06/05107.62157.607.59-51,995-0.25%
2019/06/0437.6000.007.5131,9160.16%
2019/06/03107.4617.507.4291,8090.50%
2019/05/31407.3400.007.30401,7042.35%
2019/05/2400.0026.956.98-21,500-0.13%
2019/05/2300.00106.896.87-101,490-0.67%
2019/05/2256.9000.006.8551,4790.34%
2019/05/2000.0026.796.74-21,473-0.14%
2019/05/1700.00416.806.77-411,501-2.73%
2019/05/10416.7200.006.68411,5302.68%
2019/05/0900.00396.706.68-391,518-2.57%
2019/05/0800.0036.816.78-31,499-0.20%
2019/05/0300.0016.956.95-11,477-0.07%
2019/04/2600.00507.027.00-501,449-3.45%
2019/04/2500.0017.187.12-11,423-0.07%
2019/04/2400.0027.167.17-21,391-0.14%
2019/04/17196.9466.936.91131,2771.02%
2019/04/16206.9686.996.90121,2540.96%
2019/04/1556.92136.826.90-81,228-0.65%
2019/04/1100.000.16.736.78-0.11,200-0.01%
2019/04/090.46.74136.776.80-12.61,203-1.05%
2019/04/08506.7700.006.73501,1914.20%
2019/03/2726.7000.006.7021,1730.17%
2019/03/2500.0036.716.69-31,215-0.25%
2019/03/2216.8200.006.7911,2090.08%
2019/03/2100.00146.836.83-141,231-1.14%
2019/03/1400.00106.906.83-101,346-0.74%
2019/03/1200.00106.826.83-101,408-0.71%
2019/03/0800.0086.796.77-81,627-0.49%
2019/03/0700.0026.866.81-21,938-0.10%
2019/03/0500.0036.906.89-32,037-0.15%
2019/03/0400.0076.966.92-72,045-0.34%
2019/02/2600.0096.856.82-92,063-0.44%
2019/02/2500.0056.806.79-52,057-0.24%
2019/02/2200.0036.786.76-32,054-0.15%
2019/02/2136.8000.006.8032,0640.15%
2019/02/20136.7796.786.8142,0680.19%
2019/02/1900.0046.846.83-42,060-0.19%
2019/02/1800.00126.846.84-122,058-0.58%
2019/02/15146.7600.006.72142,0250.69%
2019/02/1426.6900.006.6921,9980.10%
2019/02/1300.00506.516.54-501,950-2.56%
2019/01/2500.0056.436.43-51,956-0.26%
2019/01/24206.4400.006.43201,9581.02%
2019/01/21306.4700.006.47301,9751.52%
2019/01/1800.00306.456.45-302,000-1.50%
2019/01/16306.3800.006.37302,0591.46%
2019/01/1416.4300.006.4212,0780.05%
2019/01/1000.0056.486.41-52,086-0.24%
2019/01/0956.46306.456.46-252,100-1.19%
2019/01/07336.3900.006.38332,1041.57%
2019/01/0416.2336.296.31-22,112-0.09%
2019/01/0200.00106.406.42-102,134-0.47%
2018/12/2746.5000.006.4842,1370.19%
2018/12/2636.4600.006.4332,1320.14%
2018/12/2136.4436.416.4902,1300.00%
2018/12/1816.6500.006.5712,0700.05%
2018/12/1266.6900.006.7162,0800.29%
2018/12/11336.7300.006.62332,0571.60%
2018/12/07186.7300.006.71182,0160.89%
2018/12/0686.6536.646.6652,0100.25%
2018/12/0586.8300.006.8081,9920.40%
2018/12/04316.9000.006.81312,0141.54%
2018/12/03456.64406.706.7051,9430.26%
2018/11/3016.3600.006.3611,7920.06%
2018/11/2900.0046.766.56-41,478-0.27%
2018/11/28196.6200.006.74191,4271.33%
2018/11/27116.5600.006.56111,3760.80%
2018/11/2636.5600.006.5331,3630.22%
2018/11/2336.53306.536.53-271,342-2.01%
2018/11/2216.6100.006.6111,3140.08%
2018/11/20306.6666.666.66241,2861.87%
2018/11/1900.0026.806.78-21,267-0.16%
2018/11/1516.6300.006.6511,2590.08%
2018/11/1426.7400.006.7321,2470.16%
2018/11/0216.7200.006.7411,2960.08%
2018/10/2497.0600.007.0391,2670.71%
2018/10/2200.00307.207.25-301,237-2.42%
2018/10/19307.0600.007.03301,2342.43%
2018/10/1600.00307.147.20-301,231-2.44%
2018/10/15307.0700.007.07301,2262.45%
2018/10/1100.0067.056.92-61,193-0.50%
2018/09/2100.00268.027.98-261,200-2.17%
2018/09/2037.82177.887.82-141,172-1.19%
2018/09/14207.6800.007.69201,2241.63%
2018/09/1347.7100.007.6341,2450.32%
2018/09/1200.0087.637.57-81,231-0.65%
2018/09/1000.00117.527.48-111,265-0.87%
2018/09/0728.0700.007.9321,2310.16%
2018/09/0600.00108.128.14-101,247-0.80%
2018/08/3100.0058.208.20-51,539-0.32%
2018/08/2900.00118.298.26-111,632-0.67%
2018/08/2700.00108.228.22-101,656-0.60%
2018/08/2200.0028.228.22-21,802-0.11%
2018/08/1700.0078.108.10-71,858-0.38%
2018/08/1628.1058.108.10-31,894-0.16%
2018/08/1500.000.38.208.15-0.31,964-0.02%
2018/08/14208.1500.008.16202,1190.94%
2018/08/13308.10208.128.12102,2940.44%
2018/08/1000.00258.438.40-252,414-1.04%
2018/08/09208.4338.438.42172,4390.70%
2018/08/0800.00118.458.44-112,451-0.45%
2018/08/07238.42228.478.4812,4660.04%
2018/08/0618.4468.438.45-52,551-0.20%
2018/08/03208.40208.428.4602,6020.00%
2018/08/02408.4100.008.40402,6141.53%
2018/08/0100.00708.508.54-702,622-2.67%
2018/07/3100.00908.418.40-902,623-3.43%
2018/07/30208.3900.008.44202,6330.76%
2018/07/27208.4358.408.38152,6360.57%
2018/07/26638.4128.438.43612,6352.31%
2018/07/25208.36508.368.38-302,633-1.14%
2018/07/2445.78.3300.008.3345.72,6271.74%
2018/07/2028.2500.008.2722,6440.08%
2018/07/19108.3100.008.27102,6560.38%
2018/07/13208.3318.348.33192,7130.70%
2018/07/11238.3100.008.30232,7250.84%
2018/07/0900.0058.248.37-52,762-0.18%
2018/07/0668.13108.208.18-42,768-0.14%
2018/07/0458.2800.008.2653,0420.16%
2018/07/0300.0068.478.27-63,047-0.20%
2018/06/2828.6758.498.57-33,031-0.10%
2018/06/2788.39308.388.31-222,985-0.74%
2018/06/26308.3300.008.33302,9831.01%
2018/06/2128.6400.008.6122,9580.07%
2018/06/2000.00108.598.59-102,965-0.34%
2018/06/1558.8800.008.8052,9110.17%
2018/06/14109.0068.958.9142,8990.14%
2018/06/13509.18759.179.18-252,856-0.88%
2018/06/1188.7800.008.7782,6170.31%
2018/06/07219.08169.049.0152,6170.19%
2018/06/0100.0028.888.88-22,537-0.08%
2018/05/3100.0058.728.73-52,497-0.20%
2018/05/29158.70108.678.6752,4180.21%
2018/05/28108.68108.638.6202,3960.00%
2018/05/2500.00108.608.60-102,382-0.42%
2018/05/2400.00478.738.71-472,356-1.99%
2018/05/23228.78208.838.8022,3440.09%
2018/05/22208.83248.768.75-42,270-0.18%
2018/05/21358.9118.959.04342,1651.57%
2018/05/1800.00108.508.56-101,998-0.50%
2018/05/17108.2600.008.25101,8710.53%
2018/05/1400.00308.318.31-301,948-1.54%
2018/05/11168.16208.168.16-41,876-0.21%
2018/05/10208.1100.008.11201,8331.09%
2018/05/08308.1300.008.14301,8491.62%
2018/04/1600.0038.798.71-32,370-0.13%
2018/04/131.78.7000.008.721.72,3880.07%
2018/04/1138.7400.008.7132,4510.12%
2018/04/10138.8268.808.8072,4480.29%
2018/04/0938.5900.008.6032,2390.13%
2018/04/0318.5000.008.5612,3590.04%
2018/04/0200.0058.588.57-52,383-0.21%
2018/03/3100.00248.608.57-242,418-0.99%
2018/03/3000.00218.658.62-212,495-0.84%
2018/03/28108.4600.008.52102,5870.39%
2018/03/27208.5558.508.50152,5990.58%
2018/03/2600.0038.468.48-32,609-0.11%
2018/03/2388.5400.008.5082,7570.29%
2018/03/22208.7300.008.71202,7720.72%
2018/03/2138.7600.008.7232,8680.10%
2018/03/2068.7400.008.7262,8880.21%
2018/03/1438.9300.009.0533,0470.10%
2018/03/1368.99238.888.87-173,069-0.55%
2018/03/0700.00208.818.81-203,428-0.58%
2018/03/06208.9000.008.81203,5420.56%
2018/03/0558.8300.008.8153,6810.14%
2018/03/02238.9000.008.90233,8250.60%
2018/03/01139.0000.009.04133,9950.33%
2018/02/2699.1000.009.0194,2870.21%
2018/02/23199.00609.049.00-414,589-0.89%
2018/02/2188.7832.38.678.85-24.34,876-0.50%
2018/02/1200.00788.548.48-784,996-1.56%
2018/02/0800.0058.818.79-55,046-0.10%
2018/02/0758.9000.008.7155,0740.10%
2018/02/06628.9400.008.57625,1341.21%
2018/01/3000.0019.989.71-15,626-0.02%
2018/01/25310.1000.0010.0035,6260.05%
2018/01/19310.2000.0010.1035,6100.05%
2018/01/18210.1500.0010.1025,6120.04%
2018/01/12310.25210.2310.2515,5910.02%
2018/01/11310.2500.0010.2035,6300.05%
2018/01/10810.761510.6810.65-75,560-0.13%
2018/01/0900.00510.5510.55-55,387-0.09%
2018/01/0800.00310.6010.45-35,373-0.06%
2018/01/0500.00210.4010.45-25,329-0.04%
2018/01/041010.300.810.3010.359.25,3450.17%
和桐 相關文章