生達 (1720)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	63.00	0	0.00	63.60	6	296	2.02%
2024/11/19	0	62.50	0	0.00	62.60	0	299	0.01%
2024/11/18	0	63.00	0	0.00	62.70	0	303	0.01%
2024/11/13	0	0.00	1	63.60	63.60	-1	305	-0.33%
2024/11/11	4	63.50	0	0.00	63.50	4	316	1.26%
2024/11/06	0	63.90	0	0.00	63.50	0	337	0.01%
2024/11/05	0	0.00	1	63.90	63.80	-1	354	-0.28%
2024/11/01	0	0.00	1.4	63.33	63.60	-1.4	394	-0.36%
2024/10/30	1	63.30	0.6	63.60	63.50	0.4	410	0.10%
2024/10/29	1.1	63.72	0	0.00	63.50	1.1	420	0.25%
2024/10/25	1	64.20	0	0.00	64.20	1	451	0.22%
2024/10/15	2	63.70	0	0.00	64.00	2	645	0.31%
2024/10/07	0	0.00	0.8	65.10	65.30	-0.8	661	-0.12%
2024/10/04	1	63.30	0	0.00	63.60	1	656	0.15%
2024/10/01	1	64.40	0.2	64.61	64.40	0.8	650	0.12%
2024/09/30	0	0.00	1	64.70	64.50	-1	664	-0.15%
2024/09/27	0	0.00	1	64.64	64.50	-1	668	-0.15%
2024/09/26	0	0.00	0	65.30	64.50	0	670	0.00%
2024/09/25	1	64.30	0	0.00	64.50	1	675	0.15%
2024/09/24	3	64.87	0	0.00	64.70	3	676	0.44%
2024/09/10	0.1	64.25	0	0.00	63.90	0.1	767	0.01%
2024/09/09	1	64.00	0	0.00	64.40	1	767	0.13%
2024/09/05	0.1	64.90	1	64.60	65.00	-1	778	-0.12%
2024/08/27	1	66.00	0	0.00	66.20	1	816	0.12%
2024/08/23	0	0.00	1	66.00	65.90	-1	820	-0.12%
2024/08/22	1	65.90	0	0.00	65.80	1	822	0.12%
2024/08/15	1	65.50	0	0.00	65.30	1	863	0.12%
2024/08/14	3	65.70	0	0.00	65.30	3	917	0.33%
2024/08/13	2	65.70	0	0.00	65.90	2	1,002	0.20%
2024/08/12	1	66.50	0	0.00	65.80	1	1,018	0.10%
2024/08/09	1	66.00	0	0.00	66.10	1	1,021	0.10%
2024/08/07	0	0.00	1	66.30	66.30	-1	1,039	-0.10%
2024/08/05	0	66.10	0	0.00	66.40	0	1,045	0.00%
2024/08/02	0	72.40	0	0.00	70.50	0	1,037	0.00%
2024/08/01	0	0.00	1	73.40	73.30	-1	1,024	-0.10%
2024/07/31	1	74.60	0	0.00	74.40	1	1,014	0.10%
2024/07/30	1.1	75.38	10	74.00	74.60	-8.9	1,002	-0.89%
2024/07/29	0.1	77.40	1	78.20	75.50	-0.9	984	-0.09%
2024/07/23	0	0.00	1	76.20	77.40	-1	885	-0.11%
2024/07/22	1	74.50	0	0.00	73.20	1	846	0.12%
2024/07/19	10.1	74.89	0	0.00	73.50	10.1	825	1.22%
2024/07/18	0	0.00	0.8	74.40	75.80	-0.8	796	-0.10%
2024/07/15	0	0.00	1	73.10	73.20	-1	787	-0.13%
2024/07/09	0	72.20	0	0.00	71.90	0	806	0.00%
2024/07/04	0.1	74.39	1	73.00	72.80	-0.9	821	-0.11%
2024/07/02	0	74.50	1	74.30	74.30	-1	810	-0.12%
2024/06/27	0	0.00	0.2	74.00	73.80	-0.2	801	-0.02%
2024/06/26	0	0.00	5	74.00	73.90	-5	790	-0.63%
2024/06/25	0	73.40	0	0.00	73.80	0	789	0.00%
2024/06/21	1	72.50	11	72.41	72.00	-10	764	-1.31%
2024/06/20	0.2	72.90	0	0.00	72.90	0.2	758	0.03%
2024/06/19	0	71.10	0	0.00	71.00	0	738	0.00%
2024/06/17	0	0.00	2	70.90	70.70	-2	739	-0.27%
2024/06/14	0	0.00	1	71.00	71.10	-1	738	-0.14%
2024/06/13	2	70.80	0	0.00	70.80	2	741	0.27%
2024/06/12	0	0.00	3	71.57	71.40	-3	739	-0.41%
2024/06/06	1.1	71.14	0	0.00	70.10	1.1	718	0.15%
2024/06/05	1	70.90	0	0.00	70.90	1	717	0.14%
2024/06/04	1.5	71.00	0	0.00	70.90	1.5	725	0.21%
2024/06/03	0	0.00	5	69.90	70.00	-5	722	-0.69%
2024/05/30	0	69.30	0	0.00	69.10	0	727	0.00%
2024/05/29	1	69.50	0	0.00	69.70	1	729	0.14%
2024/05/24	0	69.60	0	0.00	69.50	0	755	0.01%
2024/05/23	0	69.90	0	0.00	70.70	0	761	0.00%
2024/05/22	0	69.90	0	0.00	70.30	0	754	0.01%
2024/05/20	1.2	71.20	0	0.00	70.60	1.2	730	0.17%
2024/05/17	1.1	71.21	5	72.38	72.10	-3.9	678	-0.57%
2024/05/15	0	67.80	0	0.00	68.00	0	616	0.01%
2024/05/10	1	66.90	20	67.30	67.40	-19	599	-3.17%
2024/05/08	10	65.20	1	65.30	65.20	9	560	1.60%
2024/04/26	0	0.00	1	63.20	63.00	-1	545	-0.18%
2024/04/23	0	0.00	1	61.90	62.30	-1	548	-0.18%
2024/04/19	0	61.50	0	0.00	60.90	0	548	0.00%
2024/04/17	1	62.20	1	62.60	62.40	0	537	0.00%
2024/04/16	1	63.09	2	62.00	62.00	-1	551	-0.18%
2024/04/15	1	63.90	0	0.00	63.60	1	541	0.18%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.19%
2024/03/28	0	0.00	5	66.50	66.20	-5	532	-0.94%
2024/03/27	1	65.90	0	0.00	66.30	1	529	0.19%
2024/03/26	1	65.60	0	66.00	65.20	1	538	0.18%
2024/03/25	1	66.10	0	0.00	66.10	1	539	0.19%
2024/03/19	0	0.00	1	65.60	65.40	-1	560	-0.18%
2024/03/14	0	0.00	1	65.80	65.60	-1	576	-0.17%
2024/03/11	0	65.40	0	0.00	65.30	0	597	0.01%
2024/03/08	0	65.80	0	0.00	65.40	0	618	0.00%
2024/03/07	20	66.00	0	0.00	66.40	20	658	3.04%
2024/03/06	0	0.00	2	66.80	66.80	-2	679	-0.29%
2024/02/29	0.1	66.80	0	0.00	66.90	0.1	837	0.01%
2024/02/27	0	67.90	0	0.00	68.10	0	820	0.00%
2024/02/23	0	67.40	0	0.00	67.10	0	810	0.00%
2024/02/21	1	67.10	0	0.00	67.60	1	815	0.12%
2024/02/19	1	67.90	0	0.00	68.00	1	823	0.12%
2024/01/29	0	0.00	1	64.40	64.80	-1	771	-0.13%
2024/01/24	1	64.20	0	0.00	64.00	1	773	0.13%
2024/01/17	0	63.80	1	64.40	63.10	-1	790	-0.13%
2024/01/16	0	64.70	0	0.00	64.50	0	785	0.00%
2024/01/05	1	66.30	4	65.78	66.50	-3	799	-0.38%
2024/01/04	1	65.20	0	0.00	64.70	1	790	0.13%
2024/01/03	1	65.50	4	65.98	65.20	-3	834	-0.36%
2024/01/02	1	65.30	0	0.00	65.40	1	829	0.12%
2023/12/26	0	0.00	2	65.70	65.80	-2	832	-0.24%
2023/12/25	2	65.05	1	65.80	65.20	1	836	0.12%
2023/12/21	2	65.75	1	66.80	65.30	1	835	0.12%
2023/12/20	2	66.80	1	66.40	66.20	1	829	0.12%
2023/12/19	2	66.55	1	67.10	66.50	1	828	0.12%
2023/12/18	0	0.00	2	67.00	67.40	-2	823	-0.24%
2023/12/15	1	66.70	0	0.00	66.60	1	814	0.12%
2023/12/13	2	66.50	1	66.90	66.40	1	813	0.12%
2023/12/12	2	66.80	0	0.00	66.60	2	815	0.25%
2023/12/11	1	67.40	1	67.40	67.50	0	811	0.00%
2023/12/06	0	67.80	0	0.00	67.50	0	857	0.00%
2023/12/05	1	68.31	0	0.00	68.20	1	842	0.12%
2023/12/04	5	69.90	1	69.90	69.90	4	824	0.49%
2023/12/01	0	0.00	1	67.20	68.00	-1	781	-0.13%
2023/11/30	11	66.87	1	66.90	66.50	10	752	1.33%
2023/11/28	1	67.67	0	0.00	66.10	1	736	0.14%
2023/11/27	0	0.00	1	68.80	68.70	-1	685	-0.15%
2023/11/22	0	0.00	4	63.43	63.60	-4	599	-0.67%
2023/11/17	1	62.10	0	0.00	62.20	1	590	0.17%
2023/11/08	0.1	61.10	0	0.00	61.00	0.1	635	0.01%
2023/10/31	0	60.60	0	0.00	60.40	0	747	0.00%
2023/10/24	0	0.00	3	59.50	60.00	-3	785	-0.38%
2023/10/23	0	0.00	1	59.50	59.40	-1	796	-0.13%
2023/10/20	0	58.60	2	59.20	58.70	-2	800	-0.25%
2023/10/18	4	59.05	0	0.00	60.30	4	806	0.50%
2023/10/17	0	0.00	1	60.50	60.30	-1	796	-0.13%
2023/10/16	0	60.70	0	0.00	60.20	0	811	0.00%
2023/10/12	1	61.30	2	61.70	61.50	-1	830	-0.12%
2023/10/11	0.1	61.90	0	0.00	61.10	0.1	838	0.01%
2023/10/05	0	0.00	0.1	65.60	65.60	-0.1	820	-0.01%
2023/10/04	0.1	64.95	0	0.00	65.00	0.1	847	0.01%
2023/10/02	0.1	65.60	0	66.00	66.10	0.1	859	0.01%
2023/09/26	0	65.20	0	0.00	64.80	0	882	0.00%
2023/09/25	0.1	66.00	0	0.00	65.80	0.1	904	0.01%
2023/09/21	0	64.60	0	0.00	64.50	0	946	0.00%
2023/09/20	0	65.50	0	0.00	65.20	0	954	0.00%
2023/09/19	0	66.20	0	0.00	65.80	0	996	0.00%
2023/09/15	0	66.60	0	0.00	66.40	0	1,003	0.00%
2023/09/14	0	66.70	0	0.00	67.00	0	1,009	0.00%
2023/09/13	0	0.00	0	67.00	67.20	0	1,014	0.00%
2023/09/12	2	66.30	0.1	66.00	66.20	1.9	999	0.19%
2023/09/11	0	0.00	1	65.10	64.80	-1	989	-0.10%
2023/09/08	0	63.10	0	0.00	63.60	0	983	0.00%
2023/09/07	0	63.70	0	0.00	63.50	0	995	0.00%
2023/09/06	0	0.00	1	64.30	64.30	-1	1,021	-0.10%
2023/09/04	0	64.20	0	0.00	63.90	0	1,158	0.00%
2023/08/31	0	0.00	1	63.60	63.80	-1	1,247	-0.08%
2023/08/28	0	62.00	1	61.60	61.50	-1	1,272	-0.08%
2023/08/25	0	0.00	2	62.55	62.50	-2	1,276	-0.16%
2023/08/24	1	62.90	0	0.00	62.70	1	1,282	0.08%
2023/08/23	0	63.22	0	0.00	63.00	0	1,291	0.00%
2023/08/21	0	63.60	0	0.00	63.80	0	1,317	0.00%
2023/08/17	1	62.90	0	0.00	63.20	1	1,326	0.08%
2023/08/14	0	64.00	0	0.00	61.70	0	1,389	0.00%
2023/08/11	0	0.00	1	65.40	65.40	-1	1,378	-0.07%
2023/08/10	2	65.70	4	64.83	64.70	-2	1,362	-0.15%
2023/08/08	0	61.40	0	0.00	61.20	0	1,333	0.00%
2023/08/04	3	61.10	0.2	61.40	61.00	2.8	1,461	0.19%
2023/08/02	1	63.10	0	0.00	63.40	1	1,525	0.07%
2023/08/01	1	64.40	1	64.40	64.50	0	1,550	0.00%
2023/07/28	1.2	64.37	0	0.00	64.30	1.2	1,685	0.07%
2023/07/27	1	65.40	0	0.00	65.40	1	1,728	0.06%
2023/07/26	0.5	66.30	0	0.00	65.20	0.5	1,852	0.03%
2023/07/25	0	66.50	0	0.00	66.60	0	2,077	0.00%
2023/07/20	0	0.00	3	66.47	66.50	-3	2,334	-0.13%
2023/07/19	0	0.00	1	67.20	66.60	-1	2,425	-0.04%
2023/07/18	1.1	66.03	0	0.00	65.70	1.1	2,501	0.04%
2023/07/17	0.2	67.10	0	0.00	67.70	0.2	2,548	0.01%
2023/07/14	0	65.00	0.4	66.00	66.00	-0.4	2,671	-0.02%
2023/07/13	1	65.00	0	0.00	64.90	1	2,825	0.04%
2023/07/12	1	64.30	0	0.00	64.30	1	2,978	0.03%
2023/07/11	1	65.40	0	0.00	65.50	1	2,990	0.03%
2023/07/10	1	67.20	0	0.00	67.20	1	2,990	0.03%
2023/07/07	0	68.40	0	0.00	67.80	0	2,998	0.00%
2023/07/06	1	70.19	1	69.10	69.10	0	2,991	0.00%
2023/07/05	1.1	69.62	0	0.00	69.90	1.1	2,993	0.04%
2023/07/03	1	70.40	0	0.00	70.70	1	2,981	0.03%
2023/06/30	1	71.30	0	71.40	71.80	1	2,960	0.03%
2023/06/29	0	0.00	1	70.00	70.30	-1	2,938	-0.03%
2023/06/28	1	69.30	1	68.90	69.00	0	2,931	0.00%
2023/06/27	3	70.33	3	69.40	69.00	0	2,927	0.00%
2023/06/26	1	67.80	0	0.00	67.70	1	2,900	0.03%
2023/06/14	1	69.91	0	0.00	69.80	1	2,919	0.04%
2023/06/12	1	71.60	0	0.00	70.60	1	2,964	0.03%
2023/06/09	1	71.70	1	72.50	73.30	0	2,948	0.00%
2023/06/08	3	77.33	4	73.65	72.10	-1	2,933	-0.03%
2023/06/07	1	76.40	5.3	76.97	78.00	-4.3	2,844	-0.15%
2023/06/06	3	73.77	0.1	74.60	74.30	2.9	2,789	0.10%
2023/06/02	2	71.80	0	0.00	71.60	2	2,795	0.07%
2023/05/26	1	69.70	0	0.00	69.90	1	2,987	0.03%
2023/05/19	1	69.10	0	0.00	69.40	1	2,966	0.03%
2023/05/17	5	68.60	1	68.30	69.00	4	2,930	0.14%
2023/05/16	1	68.40	0	0.00	68.10	1	2,937	0.03%
2023/05/12	0	0.00	8	68.11	67.80	-8	2,950	-0.27%
2023/05/11	0	0.00	8	68.11	68.10	-8	2,937	-0.27%
2023/05/09	2	75.05	10	73.30	71.70	-8	2,840	-0.28%
2023/05/08	0	0.00	3	75.03	75.00	-3	2,810	-0.11%
2023/05/05	5	75.38	5	73.68	74.70	0	2,783	0.00%
2023/05/04	12	76.02	0	0.00	75.00	12	2,750	0.44%
2023/05/03	3	74.30	1	73.91	74.10	2	2,669	0.07%
2023/05/02	7.3	75.99	7	75.99	74.00	0.3	2,624	0.01%
2023/04/28	2	72.20	2	75.60	76.20	0	2,506	0.00%
2023/04/27	4	69.93	8	69.71	69.70	-4	2,280	-0.18%
2023/04/26	1	67.90	1	67.70	68.80	0	2,205	0.00%
2023/04/25	17	69.04	15	67.96	68.10	2	2,186	0.09%
2023/04/24	7	66.76	0	0.00	67.30	7	2,079	0.34%
2023/04/21	6	66.33	0	0.00	64.10	6	2,012	0.30%
2023/04/20	2	67.65	0	69.20	66.40	2	1,970	0.10%
2023/04/19	0	0.00	0.3	71.00	69.00	-0.3	1,967	-0.02%
2023/04/18	13	65.31	16	69.17	68.60	-3	1,890	-0.16%
2023/04/17	3	65.53	2	64.55	64.00	1	1,772	0.06%
2023/04/14	0	0.00	1.1	59.30	59.70	-1.1	1,675	-0.06%
2023/04/12	0.1	56.30	0	0.00	57.20	0.1	1,825	0.01%
2023/04/10	0	0.00	10	56.00	56.10	-10	2,170	-0.46%
2023/04/06	0	55.70	0	0.00	55.70	0	2,772	0.00%
2023/03/23	10	53.90	0	0.00	53.70	10	4,251	0.24%
2023/03/22	0	0.00	1	54.10	54.20	-1	4,649	-0.02%
2023/03/16	0	0.00	2.2	56.56	54.90	-2.2	4,953	-0.04%
2023/03/13	0	0.00	5.6	58.90	59.20	-5.6	4,886	-0.11%
2023/03/10	1	59.00	1	59.20	59.30	0	4,874	0.00%
2023/03/03	0.5	60.30	0	0.00	59.80	0.5	4,782	0.01%
2023/03/02	0.5	59.60	7	59.50	60.20	-6.5	4,743	-0.14%
2023/03/01	8	59.91	2	58.70	58.50	6	4,679	0.13%
2023/02/16	0	0.00	1	57.90	57.90	-1	4,533	-0.02%
2023/02/14	0.5	58.28	0	0.00	58.40	0.5	4,511	0.01%
2023/02/09	7	58.00	0	0.00	58.10	7	4,444	0.16%
2023/02/06	1	58.60	1	57.60	58.50	0	4,383	0.00%
2023/02/03	0	0.00	1	57.40	57.40	-1	4,344	-0.02%
2023/01/13	1	54.70	0	0.00	55.20	1	4,243	0.02%
2023/01/11	1	56.20	0	0.00	55.30	1	4,195	0.02%
2023/01/10	0	0.00	5	55.90	55.90	-5	4,167	-0.12%
2023/01/09	0	0.00	5	57.28	57.20	-5	4,117	-0.12%
2023/01/06	10	58.40	5	57.80	57.80	5	4,056	0.12%
2023/01/05	16	59.28	15	58.30	58.30	1	4,000	0.02%
2023/01/04	0	0.00	2	59.40	58.60	-2	3,950	-0.05%
2023/01/03	11	59.87	16	59.44	59.40	-5	3,890	-0.13%
2022/12/30	12	60.40	5.3	61.43	61.50	6.8	3,780	0.18%
2022/12/29	35	60.44	31	60.07	61.00	4	3,683	0.11%
2022/12/28	25	62.21	23	59.90	59.80	2	3,542	0.06%
2022/12/27	4	62.98	3	62.77	62.00	1	3,317	0.03%
2022/12/26	0	0.00	3	63.70	65.00	-3	2,872	-0.10%
2022/12/23	1.1	60.20	6	59.33	59.10	-4.9	2,699	-0.18%
2022/12/22	0	0.00	5	58.52	59.00	-5	2,525	-0.20%
2022/12/21	4.1	57.06	2	57.30	57.50	2.1	2,387	0.09%
2022/12/20	11	56.95	13	55.20	55.10	-2	2,238	-0.09%
2022/12/19	14	59.33	19	60.05	60.70	-5	2,063	-0.24%
2022/12/16	21.1	60.50	5	61.06	58.50	16.1	1,785	0.90%
2022/12/15	8	62.56	8	63.36	59.80	0	1,470	0.00%
2022/12/14	5	61.62	13	60.84	60.80	-8	1,180	-0.68%
2022/12/13	2	58.70	4	59.26	61.90	-2	775	-0.26%
2022/12/12	2	52.10	3	56.10	56.30	-1	594	-0.17%
2022/12/07	0	0.00	2	49.15	48.90	-2	415	-0.48%
2022/12/06	0	48.60	0	0.00	48.35	0	397	0.00%
2022/12/02	0	48.00	0	0.00	48.35	0	399	0.00%
2022/11/30	0	0.00	1	47.65	48.00	-1	393	-0.25%
2022/11/29	1	48.10	0	0.00	47.25	1	386	0.26%
2022/11/02	1	45.40	0	0.00	45.50	1	439	0.23%
2022/11/01	0	0.00	3	45.10	45.40	-3	437	-0.69%
2022/10/20	3	42.85	0	0.00	43.05	3	483	0.62%
2022/10/19	1	44.65	0	0.00	44.80	1	472	0.21%
2022/10/13	1	44.30	0	0.00	43.70	1	485	0.21%
2022/10/05	0	0.00	2	45.45	45.50	-2	485	-0.41%
2022/10/04	2	45.95	0	0.00	45.80	2	510	0.39%
2022/09/21	1	46.70	0	0.00	46.30	1	567	0.18%
2022/09/19	2	46.90	0	0.00	46.35	2	598	0.33%
2022/09/16	1	47.70	0	0.00	47.60	1	602	0.17%
2022/09/13	3	48.75	0	0.00	48.65	3	622	0.48%
2022/09/12	2	48.70	0	0.00	48.95	2	631	0.32%
2022/09/02	0	0.00	1	48.55	48.60	-1	627	-0.16%
2022/08/26	0	48.90	0	48.90	48.55	0	603	0.00%
2022/08/23	0	48.21	5	48.10	48.15	-5	592	-0.84%
2022/08/22	0	0.00	2	47.80	48.55	-2	587	-0.34%
2022/08/18	0	47.45	0	0.00	47.50	0	557	0.00%
2022/08/17	2	47.50	0	0.00	47.65	2	556	0.36%
2022/08/10	5	46.00	0.1	46.15	45.65	4.9	538	0.91%
2022/08/05	1	46.00	0	0.00	46.15	1	532	0.19%
2022/08/02	0	0.00	1	44.70	44.75	-1	527	-0.19%
2022/07/28	0	0.00	2	44.90	44.65	-2	545	-0.37%
2022/07/27	2	46.90	0	0.00	46.90	2	544	0.37%
2022/07/12	1	46.90	1	47.20	46.20	0	1,047	0.00%
2022/07/04	0	0.00	2	45.65	45.70	-2	991	-0.20%
2022/06/08	0	0.00	1	42.80	42.80	-1	860	-0.12%
2022/05/23	0	0.00	2	42.65	42.70	-2	934	-0.21%
2022/05/20	0	0.00	1	42.85	42.90	-1	937	-0.11%
2022/05/09	0	0.00	1	44.35	43.25	-1	931	-0.11%
2022/05/04	0	0.00	1	43.90	43.95	-1	905	-0.11%
2022/04/28	1	44.15	0	0.00	44.90	1	886	0.11%
2022/04/26	2	44.88	0	0.00	43.80	2	840	0.24%
2022/04/25	3	46.93	5	45.44	44.80	-2	814	-0.25%
2022/04/22	2	47.83	2	46.73	46.60	0	691	0.00%
2022/04/21	5	47.40	1	46.60	47.20	4	583	0.69%
2022/04/20	0	0.00	2	44.20	44.50	-2	492	-0.41%
2022/04/19	0	0.00	1	44.00	43.60	-1	478	-0.21%
2022/04/18	3	45.60	0	0.00	45.60	3	454	0.66%
2022/04/12	1	41.75	0	0.00	41.80	1	386	0.26%
2022/04/08	1	42.15	0	0.00	42.15	1	383	0.26%
2022/04/06	0	0.00	1	42.85	42.85	-1	383	-0.26%
2022/03/29	0	43.50	0	0.00	43.30	0	401	0.00%
2022/03/25	1	43.15	0	0.00	43.15	1	410	0.24%
2022/03/16	0	43.15	0	0.00	42.85	0	490	0.00%
2022/03/11	0	42.75	0	0.00	42.60	0	505	0.00%
2022/03/08	1	42.50	2	42.80	42.35	-1	495	-0.20%
2022/03/03	0	0.00	2	44.58	44.60	-2	478	-0.42%
2022/03/01	0	0.00	11	43.40	43.50	-11	458	-2.40%
2022/02/22	1	43.15	0	0.00	43.00	1	426	0.23%
2022/02/21	1	42.95	0	0.00	43.55	1	433	0.23%
2022/02/07	0	0.00	1	42.85	42.95	-1	427	-0.23%
2022/01/18	1	42.30	0	0.00	42.20	1	422	0.24%
2022/01/11	0	0.00	1	43.40	43.40	-1	395	-0.25%
2021/12/30	1	42.95	0	0.00	43.10	1	364	0.27%
2021/12/22	0	0.00	1	43.00	42.70	-1	332	-0.30%
2021/12/20	1	42.30	0	0.00	42.90	1	326	0.31%
2021/12/14	0	0.00	1	41.55	42.70	-1	267	-0.37%
2021/12/10	0	0.00	3	40.73	40.75	-3	245	-1.22%
2021/12/08	0	0.00	1	40.30	40.60	-1	239	-0.42%
2021/12/01	0	0.00	0.2	39.80	39.80	-0.2	219	-0.08%
2021/11/29	1	39.85	0	0.00	39.70	1	219	0.45%
2021/11/25	0	0.00	1	40.10	40.10	-1	219	-0.46%
2021/11/24	0	0.00	1	40.15	40.20	-1	221	-0.45%
2021/11/18	0	0.00	1	40.00	40.10	-1	214	-0.47%
2021/11/11	1	39.55	0	0.00	39.35	1	207	0.48%
2021/11/05	1	39.45	0	0.00	39.35	1	211	0.47%
2021/11/04	0	0.00	1	39.10	39.35	-1	210	-0.48%
2021/10/28	1	38.40	0	0.00	38.55	1	204	0.49%
2021/10/27	0	38.20	0	0.00	38.30	0	204	0.00%
2021/10/25	0	0.00	1	38.50	38.25	-1	211	-0.47%
2021/10/20	1	38.00	0	0.00	38.00	1	219	0.45%
2021/10/18	0.1	37.85	0	0.00	37.55	0.1	227	0.04%
2021/08/25	2	37.30	0	0.00	37.40	2	423	0.47%
2021/08/24	1	37.30	0	0.00	37.35	1	427	0.23%
2021/08/04	0	0.00	0	39.17	39.10	0	696	0.00%
2021/08/02	2	38.05	0	0.00	38.10	2	720	0.28%
2021/07/28	1	39.70	0	0.00	39.80	1	752	0.13%
2021/07/26	2	40.08	0	0.00	40.10	2	774	0.26%
2021/07/19	0	0.00	2	40.25	40.30	-2	783	-0.26%
2021/07/16	0	0.00	2	40.30	40.10	-2	797	-0.25%
2021/07/05	4	40.60	4	40.60	40.55	0	830	0.00%
2021/05/25	1	38.45	0	0.00	38.20	1	807	0.12%
2021/05/20	0	0.00	2	38.30	38.70	-2	784	-0.25%
2021/05/19	0	0.00	3	40.25	39.95	-3	702	-0.43%
2021/05/18	0	0.00	2	40.00	39.95	-2	687	-0.29%
2021/05/17	2	38.35	4	38.35	38.60	-2	659	-0.30%
2021/05/13	0	0.00	3	40.40	39.40	-3	609	-0.49%
2021/05/12	10	39.68	6	40.80	38.90	4	575	0.70%
2021/05/11	2	40.53	0	0.00	39.95	2	542	0.37%
2021/05/10	2	40.85	0	0.00	40.85	2	531	0.38%
2021/05/05	0	0.00	2	40.25	40.25	-2	497	-0.40%
2021/05/04	1	38.35	0	0.00	39.10	1	475	0.21%
2021/04/16	0	0.00	2	39.60	39.65	-2	408	-0.49%
2021/03/24	0.1	39.00	0	0.00	39.10	0.1	384	0.02%
2021/03/23	0.1	38.60	0	0.00	38.65	0.1	375	0.02%
2021/03/17	2	38.15	2	37.80	37.95	0	354	0.00%
2021/03/15	0.1	37.50	0	0.00	37.05	0.1	338	0.02%
2021/02/18	1	36.30	0	0.00	36.50	1	372	0.27%
2021/01/11	2	37.20	0	0.00	37.25	2	402	0.50%
2021/01/05	0	0.00	1	37.15	37.15	-1	376	-0.27%
2020/12/29	0	0.00	1	37.10	37.15	-1	372	-0.27%
2020/12/22	0	0.00	2	37.60	37.85	-2	420	-0.48%
2020/12/18	0	0.00	2	37.00	37.00	-2	436	-0.46%
2020/12/11	3	36.98	2	37.00	37.05	1	437	0.23%
2020/12/07	0	0.00	3	38.65	38.70	-3	427	-0.70%
2020/11/30	0	0.00	2	38.90	39.00	-2	443	-0.45%
2020/11/27	2	38.50	0	0.00	38.50	2	432	0.46%
2020/11/23	1	38.00	0	0.00	38.00	1	429	0.23%
2020/11/20	2	37.85	0	0.00	37.80	2	430	0.46%
2020/11/11	0	0.00	5	37.95	38.00	-5	478	-1.05%
2020/11/10	0	0.00	4	37.90	37.80	-4	481	-0.83%
2020/11/06	2	37.45	0	0.00	37.65	2	487	0.41%
2020/11/05	2	37.80	0	0.00	37.55	2	500	0.40%
2020/11/04	5	37.00	0	0.00	37.20	5	501	1.00%
2020/10/30	4	37.05	0	0.00	36.80	4	529	0.76%
2020/10/05	0	0.00	5	39.00	39.10	-5	934	-0.53%
2020/09/28	5	38.00	0	0.00	38.00	5	1,140	0.44%
2020/09/25	15	38.95	20	38.14	37.85	-5	1,168	-0.43%
2020/08/28	3	40.20	0	0.00	39.85	3	2,763	0.11%
2020/08/27	0	0.00	1	40.05	39.70	-1	2,768	-0.04%
2020/08/20	0	0.00	5	39.00	38.80	-5	2,829	-0.18%
2020/08/14	0	0.00	5	42.25	42.05	-5	2,952	-0.17%
2020/08/11	7	41.99	1	41.75	41.80	6	3,057	0.20%
2020/08/06	0	0.00	2	43.40	43.40	-2	3,202	-0.06%
2020/08/04	5	41.80	1	42.00	42.60	4	3,266	0.12%
2020/07/31	0	0.00	1	41.75	41.65	-1	3,404	-0.03%
2020/07/28	0	0.00	1	42.45	41.75	-1	4,052	-0.02%
2020/07/24	5	44.50	20	44.66	44.15	-15	4,161	-0.36%
2020/07/22	0	0.00	4	46.05	46.10	-4	4,186	-0.10%
2020/07/21	0	0.00	1	45.60	45.45	-1	4,221	-0.02%
2020/07/20	11	45.01	0	0.00	45.25	11	4,241	0.26%
2020/07/17	5	43.80	0	0.00	43.60	5	4,217	0.12%
2020/07/15	10	45.51	0	0.00	45.10	10	4,216	0.24%
2020/07/14	0	0.00	1	45.90	46.00	-1	4,239	-0.02%
2020/07/13	5	47.00	0	0.00	46.90	5	4,272	0.12%
2020/07/10	1	47.20	4	48.00	47.20	-3	4,318	-0.07%
2020/07/09	1	48.10	3	48.30	48.70	-2	4,381	-0.05%
2020/07/08	3	46.70	6	47.22	47.30	-3	4,359	-0.07%
2020/07/06	0	0.00	1	46.00	45.75	-1	4,365	-0.02%
2020/07/03	2	45.70	5	45.39	45.40	-3	4,350	-0.07%
2020/07/02	1	46.00	1	46.50	45.85	0	4,360	0.00%
2020/07/01	5	44.80	0	0.00	45.55	5	4,374	0.11%
2020/06/29	2	45.48	5	45.50	45.10	-3	4,395	-0.07%
2020/06/24	5	44.70	0	0.00	44.60	5	4,426	0.11%
2020/06/23	3	46.08	1	45.40	45.40	2	4,536	0.04%
2020/06/22	0	0.00	3	46.27	45.70	-3	4,500	-0.07%
2020/06/19	13	47.38	1	47.90	47.30	12	4,424	0.27%
2020/06/18	10	49.75	16	50.43	50.20	-6	4,241	-0.14%
2020/06/17	9	46.84	2	47.33	47.50	7	3,829	0.18%
2020/06/16	3	44.90	4	44.58	43.95	-1	3,552	-0.03%
2020/06/15	1	45.10	0	0.00	44.90	1	3,451	0.03%
2020/06/10	1	42.10	1	41.65	41.80	0	3,213	0.00%
2020/06/09	0	0.00	1	40.95	40.95	-1	3,183	-0.03%
2020/06/04	1	39.95	0	0.00	39.90	1	3,144	0.03%
2020/05/25	3	41.00	8	40.74	40.70	-5	3,086	-0.16%
2020/05/14	12	41.06	95	40.86	39.70	-83	2,807	-2.96%
2020/05/13	2	40.58	4	40.30	39.85	-2	2,728	-0.07%
2020/05/12	3	40.60	1	40.40	40.70	2	2,674	0.07%
2020/05/11	3	40.60	7	39.32	40.20	-4	2,644	-0.15%
2020/05/08	1	43.35	6	41.05	40.10	-5	2,586	-0.19%
2020/05/07	6	43.50	1	43.50	44.00	5	2,506	0.20%
2020/05/06	12	44.12	13	44.04	43.30	-1	2,424	-0.04%
2020/05/05	43	43.31	11	42.60	41.85	32	2,126	1.50%
2020/05/04	13	41.00	13	41.78	42.40	0	1,950	0.00%
2020/04/27	1	37.35	1	37.15	37.10	0	1,707	0.00%
2020/04/24	34	36.99	0	0.00	37.00	34	1,682	2.02%
2020/04/15	0	0.00	8	37.07	37.30	-8	1,400	-0.57%
2020/04/14	9	37.89	7	37.25	38.10	2	1,324	0.15%
2020/04/13	0	0.00	2	36.88	36.45	-2	1,168	-0.17%
2020/04/10	0	0.00	2	35.25	35.30	-2	1,061	-0.19%
2020/04/09	2	34.50	0	0.00	34.35	2	983	0.20%
2020/04/06	3	34.93	1	35.35	34.95	2	922	0.22%
2020/04/01	0	0.00	1	35.10	34.75	-1	865	-0.12%
2020/03/31	1	34.00	0	0.00	34.20	1	822	0.12%
2020/03/27	0	0.00	2	36.05	36.10	-2	718	-0.28%
2020/03/20	0	0.00	1	29.50	29.55	-1	516	-0.19%
2020/03/16	1	31.15	0	0.00	30.90	1	498	0.20%
2020/03/13	2	30.00	0	0.00	30.85	2	492	0.41%
2020/03/12	1	33.50	0	0.00	33.05	1	476	0.21%
2020/03/11	5	34.45	1	34.85	34.50	4	467	0.86%
2020/03/10	0	0.00	10	33.95	34.15	-10	461	-2.17%
2020/03/09	12	35.60	5	36.25	34.60	7	449	1.56%
2020/03/06	0	0.00	2	35.00	35.80	-2	406	-0.49%
2020/03/03	0	0.00	2	33.80	34.00	-2	396	-0.50%
2020/03/02	2	33.40	0	0.00	33.50	2	403	0.50%
2020/02/27	1	33.80	0	0.00	33.65	1	418	0.24%
2020/02/25	1	34.00	0	0.00	33.85	1	630	0.16%
2020/02/24	0	0.00	1	34.55	34.45	-1	627	-0.16%
2020/02/20	0	0.00	5	33.80	33.80	-5	610	-0.82%
2020/02/14	0	0.00	5	33.60	33.60	-5	607	-0.82%
2020/02/13	0	0.00	3	33.60	33.60	-3	607	-0.49%
2020/02/12	1	33.70	0	0.00	33.65	1	605	0.17%
2020/02/11	3	33.80	0	0.00	33.65	3	605	0.50%
2020/02/10	3	33.85	0	0.00	33.60	3	602	0.50%
2020/02/07	3	34.07	0	0.00	34.20	3	596	0.50%
2020/02/05	1	33.95	0	0.00	34.20	1	592	0.17%
2020/02/04	0	0.00	17	34.05	33.80	-17	585	-2.90%
2020/02/03	7	34.24	2	34.10	34.10	5	573	0.87%
2020/01/31	11	35.30	3	36.30	34.95	8	566	1.41%
2020/01/30	8	36.29	2	36.35	37.10	6	529	1.13%
2020/01/06	0	0.00	1	33.55	33.55	-1	431	-0.23%
2019/12/13	0	0.00	1	33.50	33.45	-1	419	-0.24%
2019/12/06	2	33.70	0	0.00	33.70	2	401	0.50%
2019/12/02	5	33.80	0	0.00	33.80	5	391	1.28%
2019/11/29	0	0.00	1	34.50	34.40	-1	381	-0.26%
2019/11/27	1	35.00	0	0.00	34.90	1	354	0.28%
2019/11/26	0	0.00	6	34.80	34.75	-6	343	-1.74%
2019/11/25	5	35.85	0	0.00	35.15	5	324	1.54%
2019/11/22	3	35.20	3	35.27	35.75	0	226	0.00%
2019/09/16	5	32.50	0	0.00	32.50	5	153	3.27%
2019/07/17	0	0.00	4	34.00	33.90	-4	139	-2.88%
2019/07/16	0	0.00	4	34.00	33.95	-4	137	-2.91%
2019/07/09	0	0.00	1	34.35	34.35	-1	127	-0.78%
2019/05/27	0	0.00	2	32.45	32.65	-2	191	-1.05%
2019/04/26	1	33.10	0	0.00	33.05	1	206	0.48%
2019/04/24	2	33.50	7	33.10	33.35	-5	206	-2.42%
2019/04/10	5	33.80	0	0.00	33.55	5	195	2.56%
2019/03/26	0	0.00	1	32.50	32.45	-1	182	-0.55%
2019/03/19	1	32.75	0	0.00	32.70	1	178	0.56%
2019/02/22	0	0.00	1	32.70	33.00	-1	126	-0.79%
2019/02/12	0	0.00	1	31.80	31.75	-1	104	-0.96%
2019/01/25	0	0.00	1	31.20	31.30	-1	104	-0.95%
2019/01/24	0	0.00	1	31.20	31.20	-1	104	-0.96%
2018/12/26	0	0.00	2	31.10	31.00	-2	145	-1.38%
2018/12/18	1	31.10	0	0.00	31.10	1	149	0.67%
2018/12/14	0	0.00	4	31.00	31.35	-4	154	-2.59%
2018/12/06	0	0.00	3	30.65	30.90	-3	236	-1.27%
2018/12/04	0	0.00	1	31.20	31.05	-1	238	-0.42%
2018/11/21	1	30.10	0	0.00	30.10	1	231	0.43%
2018/10/30	0	0.00	2	29.10	28.95	-2	261	-0.77%
2018/10/29	1	29.25	0	0.00	29.30	1	276	0.36%
2018/10/26	0	0.00	1	29.70	29.55	-1	281	-0.35%
2018/10/11	0	0.00	3	30.40	30.90	-3	286	-1.05%
2018/10/01	1	32.75	0	0.00	32.80	1	389	0.26%
2018/09/26	0	0.00	2	32.35	32.15	-2	397	-0.50%
2018/09/14	6	33.52	0	0.00	33.15	6	383	1.56%
2018/09/10	1	31.40	0	0.00	31.25	1	324	0.31%
2018/09/03	2	31.90	0	0.00	31.95	2	330	0.61%
2018/08/22	0	0.00	2	31.90	31.85	-2	372	-0.54%
2018/07/27	0	0.00	2	34.40	34.50	-2	531	-0.38%
2018/07/20	0	0.00	1	34.30	34.40	-1	826	-0.12%
2018/07/17	1	34.50	0	0.00	34.40	1	1,025	0.10%
2018/07/16	1	34.60	1	34.65	34.85	0	1,041	0.00%
2018/07/10	2	34.70	0	0.00	32.95	2	979	0.20%
2018/06/26	1	34.00	0	0.00	33.90	1	964	0.10%
2018/06/06	0	0.00	1	35.00	34.95	-1	983	-0.10%
2018/06/01	0	0.00	2	34.80	34.90	-2	977	-0.20%
2018/05/30	1	34.20	0	0.00	34.70	1	969	0.10%
2018/05/24	1	35.45	2	35.58	35.45	-1	947	-0.11%
2018/05/18	1	34.90	0	0.00	35.15	1	936	0.11%
2018/05/16	2	35.80	5	36.32	35.80	-3	931	-0.32%
2018/05/11	1	34.40	0	0.00	34.20	1	864	0.12%
2018/05/09	1	34.25	0	0.00	34.50	1	849	0.12%
2018/05/07	1	34.75	0	0.00	34.60	1	839	0.12%
2018/05/04	12	34.64	0	0.00	34.50	12	839	1.43%
2018/04/30	5	36.80	0	0.00	36.60	5	754	0.66%
2018/04/26	15	37.93	24	37.46	36.50	-9	673	-1.34%
2018/04/25	2	34.73	0	0.00	34.90	2	522	0.38%
2018/04/24	3	35.38	11	36.07	34.70	-8	509	-1.57%
2018/04/23	17	36.01	4	36.53	37.00	13	457	2.84%
2018/04/20	0	0.00	1	34.55	33.90	-1	324	-0.31%
2018/04/18	1	33.50	0	0.00	33.30	1	309	0.32%
2018/04/17	0	0.00	2	33.35	33.30	-2	308	-0.65%
2018/04/13	0	0.00	1	34.40	34.05	-1	325	-0.31%
2018/04/02	1	34.85	1	34.80	34.75	0	319	0.00%
2018/03/30	0	0.00	1	35.35	34.80	-1	318	-0.31%
2018/03/28	0	0.00	6	34.60	34.50	-6	323	-1.85%
2018/03/26	0	0.00	20	34.17	34.55	-20	330	-6.05%
2018/03/22	2	34.28	0	0.00	34.00	2	332	0.60%
2018/03/19	0	0.00	6.1	33.65	33.55	-6.1	343	-1.79%
2018/03/15	0	0.00	1	33.45	33.35	-1	363	-0.28%
2018/03/14	0	0.00	1	33.25	33.15	-1	390	-0.26%
2018/03/13	2	33.35	0	0.00	33.20	2	405	0.49%
2018/03/12	7	33.66	3	33.75	33.40	4	428	0.93%
2018/03/09	1	33.00	3	33.10	33.10	-2	454	-0.44%
2018/03/08	9	33.04	0	0.00	32.90	9	481	1.87%
2018/03/07	4	33.10	0	0.00	32.90	4	517	0.77%
2018/03/05	14	32.66	0	0.00	32.40	14	628	2.23%
2018/02/08	5	33.25	0	0.00	33.25	5	933	0.54%
2018/02/06	0	0.00	7	32.87	33.20	-7	962	-0.73%
2018/02/05	1	34.15	0	0.00	34.35	1	978	0.10%
2018/01/29	0	0.00	1	36.05	35.60	-1	990	-0.10%
2018/01/16	0	0.00	2	35.20	35.10	-2	965	-0.21%
2018/01/12	0	0.00	2	34.45	34.30	-2	958	-0.21%
2018/01/10	2	34.20	0	0.00	34.10	2	963	0.21%