美吾華 (1731)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.7	26.13	26.00	-1.7	713	-0.23%
2024/04/22	0	0.00	0.5	23.96	23.80	-0.5	657	-0.08%
2024/04/17	0	0.00	0.2	24.75	24.40	-0.2	641	-0.03%
2024/04/16	1	24.35	0	0.00	24.25	1	639	0.16%
2024/04/15	0	0.00	1.2	25.50	24.95	-1.2	633	-0.20%
2024/04/12	0	0.00	0.2	25.00	24.80	-0.2	620	-0.02%
2024/04/11	1	24.30	0.6	24.62	24.40	0.4	621	0.06%
2024/04/08	1.5	24.77	0	0.00	24.70	1.5	598	0.25%
2024/04/03	0	0.00	1	26.75	26.75	-1	556	-0.18%
2024/04/02	1	26.15	0	0.00	26.20	1	552	0.18%
2024/04/01	1	26.55	1	26.30	26.60	0	544	0.00%
2024/03/29	2	27.13	0.1	27.15	26.55	1.9	542	0.35%
2024/03/28	1.1	28.05	6	27.81	27.70	-4.9	523	-0.94%
2024/03/21	1	25.90	0	0.00	26.05	1	478	0.21%
2024/03/19	1	26.05	0	0.00	25.90	1	470	0.21%
2024/03/18	1	26.90	1.1	26.70	26.75	-0.1	457	-0.02%
2024/03/14	0	0.00	1	26.50	25.80	-1	428	-0.24%
2024/03/13	1	25.90	0	0.00	26.10	1	420	0.24%
2024/03/12	0	0.00	1	25.35	25.95	-1	408	-0.24%
2024/03/08	0	0.00	1	24.55	24.85	-1	394	-0.25%
2024/03/06	0	0.00	4	25.70	25.25	-4	386	-1.04%
2024/03/04	0	0.00	0	24.80	24.95	0	376	-0.01%
2024/02/29	1	23.80	0	0.00	24.20	1	387	0.26%
2024/02/21	1	24.00	0	0.00	24.00	1	374	0.27%
2024/02/19	0	0.00	2.1	24.35	24.60	-2.1	364	-0.56%
2024/02/16	1	23.95	0	0.00	23.90	1	356	0.28%
2024/02/15	4	23.45	0	0.00	23.55	4	347	1.15%
2024/02/05	0	0.00	0.1	22.90	23.20	-0.1	320	-0.03%
2024/01/19	0	0.00	0.2	22.10	22.20	-0.2	502	-0.05%
2024/01/18	4	22.11	0	22.55	22.20	4	501	0.80%
2024/01/17	0	0.00	0.5	22.00	21.95	-0.5	498	-0.10%
2024/01/11	1	22.25	0	0.00	22.20	1	492	0.20%
2024/01/10	0	0.00	2	22.35	22.25	-2	492	-0.41%
2024/01/09	0	0.00	3	22.70	22.35	-3	491	-0.61%
2024/01/04	3	22.58	0	0.00	22.60	3	485	0.62%
2024/01/03	2	22.50	0	0.00	22.55	2	479	0.42%
2023/12/08	0	0.00	2	22.45	22.55	-2	477	-0.42%
2023/12/06	2	22.65	0	0.00	22.65	2	472	0.42%
2023/11/30	0	0.00	0	22.25	22.50	0	449	0.00%
2023/11/29	0	0.00	1	22.25	22.10	-1	447	-0.22%
2023/11/28	2	22.70	3.1	22.48	22.55	-1.1	436	-0.24%
2023/11/27	1	22.70	5	22.58	22.65	-4	428	-0.93%
2023/11/24	1	22.00	0	0.00	22.00	1	407	0.25%
2023/11/23	0	0.00	3	22.25	22.25	-3	405	-0.74%
2023/11/22	0	0.00	2	22.00	22.00	-2	398	-0.50%
2023/11/17	4	21.80	0	0.00	21.65	4	394	1.01%
2023/11/16	2	21.70	0	0.00	21.70	2	396	0.50%
2023/11/15	0	0.00	2	21.93	21.70	-2	394	-0.51%
2023/11/14	0	0.00	2	21.68	21.65	-2	389	-0.51%
2023/11/13	0	0.00	2	21.48	21.40	-2	388	-0.51%
2023/11/10	2	21.68	2	21.98	21.55	0	389	0.00%
2023/11/09	2	21.98	0	0.00	21.55	2	378	0.53%
2023/11/08	4	22.09	0.1	22.20	22.00	3.9	368	1.06%
2023/11/07	2.1	22.27	0	0.00	22.30	2.1	330	0.64%
2023/11/06	0	0.00	0.1	22.05	22.05	-0.1	271	-0.03%
2023/11/03	0	0.00	0.1	22.05	21.90	-0.1	266	-0.04%
2023/11/01	0	0.00	0.4	21.55	22.00	-0.4	247	-0.16%
2023/10/31	1	21.95	2.2	21.44	21.40	-1.2	225	-0.53%
2023/10/30	0	0.00	0.4	20.90	20.85	-0.4	204	-0.20%
2023/10/25	1	20.75	0	0.00	20.90	1	212	0.47%
2023/10/18	1	20.90	0	0.00	20.95	1	231	0.43%
2023/10/17	0.1	21.05	0	0.00	20.90	0.1	235	0.04%
2023/10/16	0	0.00	1	20.90	20.90	-1	241	-0.41%
2023/10/04	0.2	20.60	0	0.00	20.50	0.2	295	0.06%
2023/07/27	1	22.05	0	0.00	21.90	1	679	0.15%
2023/06/30	0	0.00	1	23.15	23.10	-1	670	-0.15%
2023/06/29	1	23.20	0	0.00	23.15	1	663	0.15%
2023/06/27	0	0.00	2	24.20	23.85	-2	652	-0.31%
2023/06/26	1	24.40	0	0.00	24.45	1	633	0.16%
2023/06/15	3	24.62	0	0.00	24.80	3	606	0.49%
2023/06/14	1	25.00	0	0.00	25.05	1	598	0.17%
2023/06/12	0	0.00	1	25.55	25.45	-1	590	-0.17%
2023/06/07	1	25.25	1	25.20	25.10	0	569	0.00%
2023/06/05	1	26.10	0	0.00	25.15	1	548	0.18%
2023/06/02	0	0.00	3	24.18	24.45	-3	521	-0.57%
2023/05/31	0	0.00	1	24.20	24.15	-1	512	-0.20%
2023/05/30	0	0.00	3	23.67	23.65	-3	499	-0.60%
2023/05/23	0	0.00	1	23.40	23.45	-1	479	-0.21%
2023/05/22	6	23.65	0	0.00	23.80	6	476	1.26%
2023/05/17	0	0.00	10	23.70	23.60	-10	445	-2.24%
2023/05/12	10	22.70	0	0.00	22.75	10	401	2.49%
2023/05/11	10	22.70	0	0.00	22.40	10	390	2.56%
2023/05/08	1	22.60	0	0.00	22.05	1	334	0.30%
2023/05/05	1	22.65	0	0.00	22.40	1	313	0.32%
2023/05/03	0	0.00	3	22.37	22.15	-3	277	-1.08%
2023/05/02	0	0.00	24	22.15	22.00	-24	263	-9.11%
2023/04/27	0	0.00	3	21.00	21.40	-3	215	-1.39%
2023/04/25	0	0.00	5	20.66	20.60	-5	200	-2.49%
2023/04/24	0	0.00	1	20.35	20.40	-1	191	-0.52%
2023/04/17	0	0.00	2	20.60	20.50	-2	189	-1.06%
2023/04/12	8	20.20	0	0.00	20.15	8	186	4.30%
2023/04/10	4	20.05	0	0.00	19.95	4	188	2.12%
2023/03/16	4	19.41	0	0.00	19.45	4	401	1.00%
2023/03/10	3	19.75	0	0.00	19.65	3	404	0.74%
2023/03/03	0	0.00	0.1	20.00	19.95	-0.1	402	-0.02%
2023/03/02	0	0.00	7	19.99	20.05	-7	401	-1.74%
2023/02/14	6	19.55	0	0.00	19.55	6	395	1.52%
2023/02/07	0	0.00	1	20.10	20.00	-1	398	-0.25%
2023/02/02	14	19.70	0	0.00	19.65	14	387	3.61%
2023/01/31	2	19.70	0	0.00	19.65	2	385	0.52%
2022/12/26	1	19.80	0	0.00	19.75	1	371	0.27%
2022/12/23	0	0.00	1	19.45	19.40	-1	360	-0.28%
2022/12/22	1	19.30	0	0.00	19.40	1	359	0.28%
2022/12/19	1	20.10	1.2	19.79	19.65	-0.2	350	-0.05%
2022/12/15	1.2	19.44	0	0.00	19.40	1.2	322	0.36%
2022/12/14	0	0.00	2.2	19.98	19.15	-2.2	308	-0.73%
2022/12/12	0	0.00	6.3	18.68	18.50	-6.3	190	-3.27%
2022/12/07	2	18.15	2	18.35	18.40	0	178	0.00%
2022/12/01	6	18.25	0	0.00	18.25	6	175	3.41%
2022/11/28	0	0.00	0.2	18.20	18.20	-0.2	193	-0.10%
2022/11/25	0	0.00	2.1	18.25	18.20	-2.1	195	-1.05%
2022/11/23	1	18.00	0	0.00	18.05	1	199	0.50%
2022/11/22	0	0.00	0.1	18.25	18.00	-0.1	199	-0.03%
2022/11/21	1	18.05	0	0.00	18.05	1	199	0.50%
2022/11/18	0	0.00	0.1	18.20	18.05	-0.1	200	-0.05%
2022/11/17	0	0.00	0.1	18.20	18.20	-0.1	199	-0.05%
2022/11/16	1	18.05	0	0.00	17.95	1	199	0.50%
2022/11/02	0	0.00	0.3	17.95	18.05	-0.3	203	-0.12%
2022/10/28	0	0.00	1	17.55	17.60	-1	200	-0.50%
2022/10/27	0.2	17.70	0	0.00	17.80	0.2	199	0.10%
2022/10/26	0	0.00	1	17.60	17.65	-1	199	-0.50%
2022/10/24	1	17.75	0	0.00	17.60	1	201	0.50%
2022/10/19	1	18.00	1	18.20	17.95	0	203	0.00%
2022/10/13	1	17.80	0	0.00	17.50	1	199	0.50%
2022/09/19	0	0.00	2	18.45	18.55	-2	222	-0.90%
2022/09/14	0	0.00	0	18.80	18.70	0	236	0.00%
2022/09/08	0	0.00	0.1	18.65	18.65	-0.1	238	-0.04%
2022/09/07	0.1	18.50	0	0.00	18.50	0.1	241	0.04%
2022/09/05	0.2	19.20	1	19.45	19.10	-0.9	238	-0.36%
2022/08/31	1	19.05	0	0.00	18.95	1	228	0.44%
2022/08/26	0	0.00	0.1	18.55	18.55	-0.1	219	-0.05%
2022/08/16	0.1	18.25	0	0.00	18.00	0.1	222	0.04%
2022/07/21	0	0.00	2	17.53	17.55	-2	422	-0.47%
2022/07/15	0	0.00	1	16.95	17.15	-1	985	-0.10%
2022/07/14	1	16.80	0	0.00	17.00	1	989	0.10%
2022/07/12	0	0.00	0.1	16.90	16.70	-0.1	1,015	-0.01%
2022/07/01	4	16.84	0	0.00	16.75	4	1,015	0.39%
2022/05/26	0	0.00	0.1	19.50	19.30	-0.1	1,027	-0.01%
2022/05/24	0	0.00	0	19.60	19.30	0	1,052	0.00%
2022/05/19	0	0.00	0	19.35	19.25	0	1,053	0.00%
2022/05/13	0	19.10	0	0.00	19.15	0	1,042	0.00%
2022/04/28	0	0.00	1	21.15	21.10	-1	959	-0.10%
2022/04/27	0	0.00	1	20.50	21.70	-1	930	-0.11%
2022/04/26	0.2	21.78	16	20.94	20.95	-15.8	867	-1.82%
2022/04/25	14	23.68	17.2	23.50	22.00	-3.2	781	-0.41%
2022/04/22	10	21.86	21.2	21.99	22.30	-11.2	463	-2.43%
2022/04/20	8	20.17	0	0.00	20.05	8	305	2.62%
2022/04/19	6	20.19	0	0.00	20.10	6	303	1.98%
2022/04/18	3.4	20.58	2	20.25	20.30	1.4	318	0.45%
2022/04/12	1	19.55	0	0.00	19.65	1	319	0.31%
2022/02/10	0	0.00	0.2	19.80	19.70	-0.2	276	-0.08%
2022/02/07	0.1	19.00	0	0.00	19.20	0.1	268	0.03%
2022/01/21	0.1	20.00	0	0.00	19.05	0.1	275	0.02%
2022/01/18	0.1	19.40	0	0.00	19.35	0.1	270	0.04%
2022/01/03	0	0.00	0.1	19.50	19.50	-0.1	234	-0.05%
2021/12/28	1	19.40	0	0.00	19.45	1	236	0.42%
2021/12/23	0	0.00	3	19.50	19.60	-3	237	-1.26%
2021/11/26	3	19.35	2	19.38	19.30	1	215	0.46%
2021/11/12	2	19.05	0	0.00	19.10	2	226	0.88%
2021/10/18	0	0.00	2	19.15	19.25	-2	283	-0.71%
2021/10/15	0	0.00	1	18.95	18.95	-1	283	-0.35%
2021/10/07	0	0.00	1	18.70	18.70	-1	315	-0.32%
2021/09/06	2	18.45	0	0.00	18.45	2	468	0.43%
2021/09/02	1	18.75	0	0.00	18.50	1	484	0.21%
2021/09/01	0	0.00	1	18.70	18.70	-1	513	-0.19%
2021/08/31	0	0.00	1	18.30	18.35	-1	553	-0.18%
2021/08/16	2	17.85	0	0.00	17.90	2	891	0.22%
2021/08/09	0	0.00	0.2	19.10	19.10	-0.2	1,468	-0.01%
2021/08/04	0	0.00	0.2	18.95	19.00	-0.2	2,081	-0.01%
2021/08/02	0.1	19.95	0	0.00	19.90	0.1	2,093	0.01%
2021/07/29	0	0.00	3	19.85	19.90	-3	2,099	-0.14%
2021/07/26	0	20.00	0	0.00	19.90	0	2,188	0.00%
2021/07/22	0	0.00	10	19.40	19.45	-10	2,244	-0.45%
2021/07/21	0	0.00	0.4	19.80	19.45	-0.4	2,248	-0.02%
2021/07/20	0	0.00	0.4	20.00	19.80	-0.4	2,257	-0.02%
2021/07/19	0.1	19.90	0	0.00	19.75	0.1	2,264	0.00%
2021/07/15	0	0.00	2	19.45	19.65	-2	2,315	-0.09%
2021/07/14	2	19.15	0	0.00	19.25	2	2,377	0.08%
2021/07/13	0.2	19.75	0	0.00	19.50	0.2	2,439	0.01%
2021/07/09	0	0.00	1	20.05	19.85	-1	2,708	-0.04%
2021/07/07	6.1	19.79	0	0.00	19.75	6.1	2,736	0.22%
2021/07/06	0.1	20.20	0	0.00	20.10	0.1	2,734	0.00%
2021/07/01	1	20.00	0	0.00	20.10	1	2,740	0.04%
2021/06/29	2	20.05	0	0.00	19.95	2	2,737	0.07%
2021/06/28	8	20.08	0	0.00	20.15	8	2,736	0.29%
2021/06/24	0.1	20.35	0	0.00	20.30	0.1	2,735	0.00%
2021/06/22	0	0.00	10	20.11	20.05	-10	2,712	-0.37%
2021/06/21	13	20.02	2	20.05	19.95	11	2,709	0.41%
2021/06/18	2	20.25	0	0.00	20.25	2	2,698	0.07%
2021/06/17	0.1	20.30	1	20.30	20.35	-0.9	2,696	-0.03%
2021/06/16	0	0.00	1	20.45	20.30	-1	2,700	-0.04%
2021/06/15	3.1	20.41	0	0.00	20.35	3.1	2,696	0.11%
2021/06/11	1.2	20.79	0	0.00	20.60	1.2	2,691	0.04%
2021/06/09	6	20.95	15	20.70	20.70	-9	2,693	-0.33%
2021/06/08	30	21.49	0	0.00	21.35	30	2,678	1.12%
2021/06/04	0	0.00	27	21.13	21.20	-27	2,543	-1.06%
2021/06/03	15	20.85	7.1	20.79	20.75	7.9	2,539	0.31%
2021/06/02	20	20.78	10.1	20.72	20.95	9.9	2,532	0.39%
2021/05/31	0	20.30	0	0.00	20.50	0	2,507	0.00%
2021/05/27	0.1	20.50	0	0.00	20.65	0.1	2,485	0.00%
2021/05/25	0	0.00	14	20.40	20.30	-14	2,488	-0.56%
2021/05/24	14.1	20.49	1	20.50	20.50	13.1	2,493	0.53%
2021/05/20	0.1	21.00	14	21.20	20.40	-14	2,539	-0.55%
2021/05/19	23	20.83	1	20.25	20.50	22	2,540	0.87%
2021/05/18	14	21.30	24.4	21.64	21.60	-10.4	2,492	-0.42%
2021/05/17	7.4	23.18	24	22.64	23.35	-16.6	2,344	-0.71%
2021/05/14	45	21.58	18	21.94	21.25	27	2,091	1.29%
2021/05/13	2	23.00	0	0.00	23.40	2	1,806	0.11%
2021/05/12	2	21.20	12.1	20.87	21.30	-10.1	1,673	-0.60%
2021/05/07	0	19.50	3	19.60	19.60	-3	1,464	-0.20%
2021/05/05	3	19.30	3	19.52	19.30	0	1,451	0.00%
2021/05/04	8.1	19.32	0.1	19.65	19.30	8	1,446	0.55%
2021/05/03	7	20.81	2	21.20	20.95	5	1,420	0.35%
2021/04/27	0.1	20.80	0	0.00	20.50	0.1	1,335	0.01%
2021/04/23	0	0.00	0.1	20.15	20.60	-0.1	1,320	-0.01%
2021/04/22	0.1	20.56	0.1	20.80	20.40	0	1,314	0.00%
2021/04/20	1	20.40	0.1	20.30	20.65	0.9	1,270	0.07%
2021/04/19	0	0.00	0.1	19.51	20.40	-0.1	1,211	-0.01%
2021/04/16	0	0.00	0.4	19.12	19.10	-0.4	1,145	-0.03%
2021/04/14	0.1	18.40	0	0.00	18.40	0.1	911	0.01%
2021/04/13	0.3	19.25	0	0.00	18.70	0.3	897	0.03%
2021/04/12	0	0.00	10	18.91	19.15	-10	889	-1.12%
2021/04/08	0.1	18.75	0	0.00	18.80	0.1	876	0.01%
2021/04/06	0	0.00	1	18.75	18.80	-1	885	-0.11%
2021/03/25	0.1	18.70	0	0.00	18.70	0.1	914	0.01%
2021/03/17	0.1	19.00	3	19.05	19.00	-2.9	901	-0.32%
2021/03/12	4	18.54	5	18.60	18.50	-1	898	-0.11%
2021/03/05	0	0.00	5	18.55	18.50	-5	859	-0.58%
2021/03/04	0	0.00	2	18.55	18.60	-2	856	-0.23%
2021/03/03	0	0.00	3	18.50	18.50	-3	852	-0.35%
2021/02/26	3	18.37	0	0.00	18.40	3	838	0.36%
2021/01/25	0	0.00	2	16.75	16.80	-2	786	-0.25%
2021/01/22	1	16.40	0	0.00	16.40	1	783	0.13%
2021/01/21	1	16.60	0	0.00	16.60	1	794	0.13%
2021/01/20	0	0.00	3	16.75	16.75	-3	798	-0.38%
2021/01/19	3	16.90	0	0.00	16.80	3	849	0.35%
2021/01/13	0	0.00	5	17.20	17.30	-5	859	-0.58%
2021/01/07	0	0.00	3	17.62	17.60	-3	841	-0.36%
2020/12/30	0	0.00	2	17.50	17.40	-2	794	-0.25%
2020/12/28	5	17.10	0	0.00	17.15	5	782	0.64%
2020/12/25	0	0.00	2	17.10	17.10	-2	782	-0.26%
2020/12/10	2	16.90	0	0.00	16.85	2	1,096	0.18%
2020/12/08	0	0.00	3	16.90	16.90	-3	1,117	-0.27%
2020/12/07	3	17.05	0	0.00	17.00	3	1,128	0.27%
2020/12/03	0	0.00	3	16.95	17.00	-3	1,144	-0.26%
2020/11/27	0	0.00	1	17.00	17.20	-1	1,193	-0.08%
2020/11/20	1	17.20	0	0.00	17.25	1	1,195	0.08%
2020/11/05	0	0.00	2	17.85	18.00	-2	1,334	-0.15%
2020/11/03	4	17.80	4	17.70	17.65	0	1,327	0.00%
2020/10/29	0	0.00	1	17.35	17.45	-1	1,409	-0.07%
2020/10/28	10	17.33	1	17.35	17.20	9	1,439	0.63%
2020/10/26	2	17.23	1	17.20	17.10	1	1,441	0.07%
2020/10/22	3	16.60	14	16.65	16.75	-11	1,539	-0.71%
2020/10/15	1	16.35	0	0.00	16.30	1	1,754	0.06%
2020/10/12	0	0.00	1	16.65	16.50	-1	2,185	-0.05%
2020/10/07	1	16.50	0	0.00	16.35	1	2,808	0.04%
2020/10/06	0	0.00	8	16.45	16.45	-8	2,875	-0.28%
2020/10/05	1	16.35	1	16.60	16.45	0	3,219	0.00%
2020/09/30	1	16.20	0	0.00	16.25	1	3,366	0.03%
2020/09/29	1	16.20	0	0.00	16.20	1	3,427	0.03%
2020/09/28	10	16.30	0	0.00	16.35	10	3,446	0.29%
2020/09/25	1	16.75	0	0.00	16.10	1	3,500	0.03%
2020/09/23	40	18.14	40	17.85	17.85	0	3,489	0.00%
2020/09/22	0	0.00	2	17.60	17.80	-2	3,350	-0.06%
2020/09/17	0	0.00	1	17.45	17.55	-1	3,374	-0.03%
2020/09/16	0	0.00	3	17.50	17.30	-3	3,371	-0.09%
2020/09/15	0	0.00	0.8	17.15	17.25	-0.8	3,394	-0.02%
2020/09/14	0	0.00	1	17.10	17.00	-1	3,446	-0.03%
2020/09/11	0	0.00	10	17.00	16.85	-10	3,603	-0.28%
2020/08/13	3	16.57	0	0.00	17.00	3	3,913	0.08%
2020/08/12	11	16.39	0	0.00	16.95	11	3,882	0.28%
2020/08/10	3	18.02	0	0.00	17.90	3	3,784	0.08%
2020/08/06	2	18.10	0	0.00	18.20	2	3,771	0.05%
2020/08/05	0	0.00	7	18.33	18.35	-7	3,761	-0.19%
2020/08/04	4	17.88	0	0.00	17.85	4	3,705	0.11%
2020/08/03	8	18.19	0	0.00	18.00	8	3,713	0.22%
2020/07/24	1	17.30	2	17.15	17.30	-1	3,836	-0.03%
2020/07/23	3	17.78	1	17.45	17.40	2	3,810	0.05%
2020/07/20	2	16.70	4	17.10	17.35	-2	3,668	-0.05%
2020/07/17	8	17.39	3	17.72	17.70	5	3,585	0.14%
2020/07/16	2	19.15	0	0.00	19.20	2	3,410	0.06%
2020/07/15	4	18.84	6	18.93	18.55	-2	3,242	-0.06%
2020/07/14	2	19.25	1	21.00	18.55	1	2,943	0.03%
2020/07/10	15	18.44	2	18.45	18.75	13	2,648	0.49%
2020/07/09	6	16.28	0	0.00	17.05	6	2,321	0.26%
2020/07/08	0	0.00	10	15.31	15.50	-10	2,179	-0.46%
2020/07/06	0	0.00	8	15.00	15.15	-8	2,103	-0.38%
2020/07/03	0	0.00	1	14.65	14.80	-1	2,046	-0.05%
2020/07/02	8	14.50	6	14.48	14.45	2	1,988	0.10%
2020/06/29	1	14.25	0	0.00	14.55	1	1,960	0.05%
2020/06/24	27	14.00	24	13.97	14.00	3	1,936	0.15%
2020/06/23	3	14.43	0	0.00	14.30	3	1,913	0.16%
2020/06/18	10	15.60	34	15.73	15.60	-24	1,773	-1.35%
2020/06/17	34	15.11	0	0.00	15.10	34	1,598	2.13%
2020/06/16	0	0.00	21	14.35	14.40	-21	1,460	-1.44%
2020/06/15	26	14.40	7	14.49	14.35	19	1,474	1.29%
2020/06/11	27	14.53	41	14.19	14.25	-14	1,443	-0.97%
2020/06/10	15	14.15	0	0.00	14.15	15	1,336	1.12%
2020/06/09	0	0.00	1	14.30	14.25	-1	1,363	-0.07%
2020/06/08	2	14.25	8	14.10	14.10	-6	1,366	-0.44%
2020/06/02	8	14.05	0	0.00	13.90	8	1,608	0.50%
2020/05/28	0	0.00	25	13.80	13.80	-25	1,633	-1.53%
2020/05/27	25	13.98	8	14.10	13.95	17	1,654	1.03%
2020/05/26	10	14.30	10	14.33	14.35	0	1,686	0.00%
2020/05/19	8	13.90	0	0.00	13.75	8	1,884	0.42%
2020/05/18	0	0.00	8	14.00	13.95	-8	1,879	-0.43%
2020/05/13	0	0.00	2	13.80	13.85	-2	1,915	-0.10%
2020/05/11	8	13.80	0	0.00	13.75	8	1,912	0.42%
2020/05/08	0	0.00	18	14.24	14.00	-18	1,905	-0.94%
2020/05/07	5	14.60	1	14.50	14.55	4	1,882	0.21%
2020/05/06	22	14.98	20	14.76	14.70	2	1,900	0.11%
2020/05/05	0	0.00	8	13.79	13.90	-8	1,715	-0.47%
2020/05/04	17	13.73	3	14.30	13.55	14	1,709	0.82%
2020/04/28	8	12.85	0	0.00	12.80	8	1,906	0.42%
2020/04/17	15	12.95	15	12.90	12.75	0	1,944	0.00%
2020/04/16	0	0.00	10	13.05	13.10	-10	1,928	-0.52%
2020/04/09	0	0.00	7	12.25	12.35	-7	1,807	-0.39%
2020/04/08	20	12.20	15	12.23	12.20	5	1,813	0.28%
2020/04/07	0	0.00	5	12.20	12.15	-5	1,815	-0.28%
2020/03/30	0	0.00	5	12.01	12.10	-5	1,786	-0.28%
2020/03/27	25	12.09	20	11.98	11.90	5	1,784	0.28%
2020/03/25	0	0.00	5	11.90	11.80	-5	1,772	-0.28%
2020/03/24	5	11.60	0	0.00	11.60	5	1,766	0.28%
2020/03/16	5	12.59	5	12.40	12.35	0	1,673	0.00%
2020/03/13	0	0.00	14	11.89	12.20	-14	1,655	-0.85%
2020/03/12	3	13.60	0	0.00	13.10	3	1,617	0.19%
2020/03/11	1	14.10	1	14.05	14.05	0	1,584	0.00%
2020/03/10	2	14.25	0	0.00	14.20	2	1,554	0.13%
2020/03/09	20	14.92	19	14.81	14.80	1	1,518	0.07%
2020/03/06	2	14.90	4	15.08	15.00	-2	1,377	-0.15%
2020/03/04	0	0.00	2	14.83	14.80	-2	1,289	-0.16%
2020/03/03	2	14.80	2	14.65	14.65	0	1,269	0.00%
2020/03/02	1	14.85	5	14.79	14.85	-4	1,248	-0.32%
2020/02/27	1	14.65	0	0.00	14.50	1	1,218	0.08%
2020/02/26	0	0.00	2	14.70	14.40	-2	1,174	-0.17%
2020/02/25	1	14.75	1	14.65	14.60	0	1,164	0.00%
2020/02/24	8	15.06	1	15.30	14.95	7	1,109	0.63%
2020/02/21	11	14.95	6	14.88	14.80	5	1,000	0.50%
2020/02/20	0	0.00	3	13.95	14.00	-3	854	-0.35%
2020/02/19	14	14.13	35	14.07	14.05	-21	852	-2.46%
2020/02/18	17	14.20	4	14.20	14.05	13	841	1.54%
2020/02/17	6	14.20	0	0.00	14.10	6	825	0.73%
2020/02/14	10	14.20	20	14.04	13.85	-10	811	-1.23%
2020/02/13	20	13.69	0	0.00	13.70	20	769	2.60%
2020/02/07	3	14.65	0	0.00	14.40	3	716	0.42%
2020/02/06	3	13.80	0	0.00	13.90	3	649	0.46%
2020/01/31	11	15.17	1	15.05	14.00	10	406	2.46%
2020/01/06	1	13.40	0	0.00	13.30	1	188	0.53%
2020/01/02	2	13.45	2	13.65	13.45	0	174	0.00%
2019/07/05	0	0.00	2	13.15	13.15	-2	192	-1.04%
2019/05/14	2	13.40	2	13.50	13.40	0	309	0.00%
2019/05/09	0	0.00	3	12.90	13.00	-3	269	-1.11%
2019/03/18	3	13.20	0	0.00	13.20	3	249	1.20%
2019/02/19	2	13.73	0	0.00	13.70	2	233	0.86%
2018/10/11	0	0.00	8	12.85	12.70	-8	162	-4.93%
2018/07/23	0	0.00	1	13.70	13.75	-1	545	-0.18%
2018/07/17	1	14.10	5	14.10	14.05	-4	569	-0.70%
2018/07/16	2	14.35	3	14.35	14.15	-1	567	-0.18%
2018/07/13	8	14.58	3	14.70	14.55	5	561	0.89%
2018/05/23	3	14.25	3	14.50	14.25	0	785	0.00%
2018/05/09	2	14.50	0	0.00	14.35	2	772	0.26%
2018/05/07	0	0.00	2	14.65	14.70	-2	766	-0.26%
2018/05/04	3	14.40	0	0.00	14.20	3	730	0.41%
2018/04/23	3	14.50	0	0.00	14.50	3	740	0.41%
2018/04/12	0	0.00	5	14.65	14.60	-5	703	-0.71%
2018/04/09	5	15.25	0	0.00	15.85	5	661	0.76%
2018/03/30	1	14.40	0	0.00	14.35	1	447	0.22%
2018/03/29	4	14.56	0	0.00	14.75	4	436	0.92%
2018/03/28	0	0.00	2	14.05	14.05	-2	348	-0.57%
2018/02/21	2	13.90	0	0.00	13.95	2	496	0.40%
2018/02/06	0	0.00	1	13.35	13.25	-1	492	-0.20%
2018/01/15	0	0.00	1	14.25	14.15	-1	403	-0.25%
2018/01/03	1	14.70	2	14.80	14.50	-1	365	-0.27%
2018/01/02	2	14.43	4	14.10	14.30	-2	316	-0.63%